Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0000459
+0.00%
$ 45,577 $ 7,700
11:51 AM $ 0.0000456
+0.00%
$ 45,577 $ 7,712
11:47 AM $ 0.0000454
+0.00%
$ 45,444 $ 7,623
11:46 AM $ 0.0000444
+0.00%
$ 45,444 $ 7,623
11:36 AM $ 0.0000446
-0.64%
$ 44,554 $ 7,416
11:28 AM $ 0.0000458
-0.09%
$ 45,766 $ 7,436
11:25 AM $ 0.0000454
+0.00%
$ 45,766 $ 7,443
11:22 AM $ 0.0000453
+0.00%
$ 45,285 $ 7,364
11:21 AM $ 0.0000454
-6.80%
$ 45,285 $ 7,352
11:20 AM $ 0.000048
+0.00%
$ 45,285 $ 7,363
11:19 AM $ 0.0000482
+0.00%
$ 48,176 $ 7,363
11:18 AM $ 0.000045
-0.24%
$ 48,176 $ 6,530
11:17 AM $ 0.000045
+0.00%
$ 48,176 $ 6,499
11:16 AM $ 0.0000425
+0.00%
$ 48,176 $ 6,499
11:15 AM $ 0.0000424
-0.78%
$ 48,176 $ 5,883
11:14 AM $ 0.0000411
+0.00%
$ 41,051 $ 5,883
11:13 AM $ 0.0000407
+0.00%
$ 41,051 $ 5,521
11:10 AM $ 0.0000401
+0.00%
$ 41,051 $ 5,453
11:08 AM $ 0.0000405
+0.00%
$ 40,473 $ 5,324
10:22 AM $ 0.0000406
+0.00%
$ 40,572 $ 5,306
10:08 AM $ 0.0000404
+0.00%
$ 40,362 $ 5,312
9:50 AM $ 0.0000395
+0.00%
$ 39,854 $ 5,217
9:26 AM $ 0.0000399
+0.00%
$ 39,854 $ 5,019
9:08 AM $ 0.00004
+0.00%
$ 39,964 $ 5,017
8:48 AM $ 0.0000393
+0.00%
$ 39,304 $ 5,033
8:11 AM $ 0.0000397
+0.00%
$ 39,670 $ 4,991
8:03 AM $ 0.0000398
+0.00%
$ 39,763 $ 4,988
7:51 AM $ 0.0000431
+0.00%
$ 43,100 $ 4,985
7:50 AM $ 0.0000436
+0.00%
$ 43,100 $ 4,984
7:40 AM $ 0.00004
+0.00%
$ 38,348 $ 4,983
7:38 AM $ 0.0000383
+0.00%
$ 38,348 $ 4,573
7:32 AM $ 0.0000346
+0.00%
$ 34,604 $ 4,386
7:31 AM $ 0.0000353
+0.00%
$ 34,604 $ 3,921
7:29 AM $ 0.0000354
+0.13%
$ 35,393 $ 3,881
7:26 AM $ 0.0000351
+8.47%
$ 35,393 $ 3,803
6:16 AM $ 0.0000322
+0.00%
$ 32,248 $ 3,517
5:28 AM $ 0.0000322
+2.02%
$ 32,248 $ 3,664
4:53 AM $ 0.0000316
+0.00%
$ 31,620 $ 3,698
4:40 AM $ 0.0000316
+0.00%
$ 32,890 $ 3,697
4:20 AM $ 0.0000329
+0.00%
$ 32,890 $ 3,598
4:16 AM $ 0.0000329
+0.00%
$ 32,890 $ 3,726
3:54 AM $ 0.0000333
+0.00%
$ 33,275 $ 3,813
3:39 AM $ 0.0000333
+0.00%
$ 33,304 $ 3,848
3:02 AM $ 0.0000343
+0.00%
$ 34,337 $ 3,879
3:01 AM $ 0.0000347
+0.00%
$ 34,337 $ 3,857
2:59 AM $ 0.0000351
+0.00%
$ 35,123 $ 3,850
2:50 AM $ 0.0000354
+0.36%
$ 35,362 $ 3,835
2:30 AM $ 0.0000354
+0.00%
$ 35,362 $ 3,797
2:28 AM $ 0.0000354
+0.00%
$ 35,362 $ 3,795
2:20 AM $ 0.0000364
+0.00%
$ 36,296 $ 3,789
Download