Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0000187
+0.37%
$ 18,716 $ 665
5:20 PM $ 0.0000186
+0.00%
$ 18,644 $ 946
5:16 PM $ 0.0000186
+0.00%
$ 18,644 $ 938
5:08 PM $ 0.0000185
+0.00%
$ 18,538 $ 932
4:59 PM $ 0.0000184
+0.00%
$ 18,391 $ 915
4:02 PM $ 0.0000184
+0.00%
$ 18,414 $ 907
3:51 PM $ 0.0000185
+0.00%
$ 18,451 $ 906
3:01 PM $ 0.0000184
+0.00%
$ 18,401 $ 996
1:36 PM $ 0.0000187
+0.00%
$ 18,745 $ 973
1:29 PM $ 0.0000187
+0.00%
$ 18,702 $ 962
1:27 PM $ 0.00002
+0.00%
$ 18,702 $ 802
1:26 PM $ 0.00002
+0.00%
$ 18,702 $ 787
1:24 PM $ 0.0000214
+0.00%
$ 21,382 $ 597
1:23 PM $ 0.0000215
+0.00%
$ 21,382 $ 597
10:02 PM $ 0.0000208
+0.00%
$ 20,763 $ 682
9:49 PM $ 0.0000207
+0.00%
$ 20,708 $ 682
9:44 PM $ 0.0000207
+0.00%
$ 20,706 $ 680
9:26 PM $ 0.0000207
+0.00%
$ 20,655 $ 678
8:37 PM $ 0.0000208
+0.00%
$ 20,776 $ 675
8:21 PM $ 0.0000206
+0.00%
$ 20,589 $ 655
7:52 PM $ 0.0000206
+0.00%
$ 20,566 $ 625
7:50 PM $ 0.0000206
+0.00%
$ 20,566 $ 620
6:18 PM $ 0.0000206
+0.00%
$ 20,627 $ 625
Download