Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000135
+0.00%
$ -- $ 511
Yesterday $ 0.0000135
+0.04%
$ -- $ 511
May 1, 2026 $ 0.000016
-4.23%
$ 15,966 $ 176
Apr 30, 2026 $ 0.0000157
-24.60%
$ 15,740 $ 1,181
Apr 29, 2026 $ 0.0000211
+51.67%
$ 21,139 $ 2,092
Apr 28, 2026 $ 0.0000138
+0.00%
$ -- $ 28
Apr 26, 2026 $ 0.0000142
-9.72%
$ -- $ 481
Apr 25, 2026 $ 0.0000148
+8.55%
$ -- $ 540
Apr 24, 2026 $ 0.0000139
-21.45%
$ 13,910 $ 724
Apr 23, 2026 $ 0.0000179
+5.64%
$ -- $ 275
Apr 22, 2026 $ 0.0000169
+11.10%
$ 16,894 $ 240
Apr 21, 2026 $ 0.0000138
+0.05%
$ -- $ 112
Apr 20, 2026 $ 0.0000131
+0.12%
$ -- $ 379
Apr 19, 2026 $ 0.0000129
-2.99%
$ -- $ 129
Apr 18, 2026 $ 0.0000134
+0.68%
$ -- $ 560
Apr 17, 2026 $ 0.0000127
-15.25%
$ 12,731 $ 818
Apr 16, 2026 $ 0.0000149
+4.74%
$ 14,922 $ 240
Apr 15, 2026 $ 0.0000146
+27.11%
$ 14,593 $ 731
Apr 14, 2026 $ 0.0000115
-7.40%
$ 11,467 $ 452
Apr 13, 2026 $ 0.0000122
-1.70%
$ 12,231 $ 1,099
Apr 12, 2026 $ 0.0000125
-7.98%
$ 12,524 $ 1,222
Apr 11, 2026 $ 0.0000144
-61.60%
$ 14,444 $ 8,635
Apr 10, 2026 $ 0.0000423
+10.75%
$ 42,318 $ 10,245
Apr 9, 2026 $ 0.0000384
+17.65%
$ 38,374 $ 9,246
Apr 8, 2026 $ 0.0000326
-20.09%
$ 32,557 $ 3,084
Apr 7, 2026 $ 0.000041
-13.08%
$ 40,995 $ 11,808
Apr 6, 2026 $ 0.0000471
-14.67%
$ 47,122 $ 13,009
Apr 5, 2026 $ 0.0000549
+15.10%
$ 54,899 $ 14,849
Apr 4, 2026 $ 0.0000676
+27.89%
$ 67,633 $ 26,076
Apr 3, 2026 $ 0.0000531
-42.44%
$ 53,080 $ 32,632
Apr 2, 2026 $ 0.0000923
-36.50%
$ 92,254 $ 91,521
Apr 1, 2026 $ 0.000146
-81.56%
$ 145,823 $ 241,691
Mar 31, 2026 $ 0.000791
+21.97%
$ 790,989 $ 245,702
Mar 30, 2026 $ 0.00066
-9.19%
$ 659,719 $ 156,420
Mar 29, 2026 $ 0.000719
+20.25%
$ 719,486 $ 14,957
Mar 28, 2026 $ 0.000598
-22.91%
$ 597,868 $ 25,967
Mar 27, 2026 $ 0.000776
+9.13%
$ 775,690 $ 37,347
Mar 26, 2026 $ 0.000711
+30.57%
$ 711,274 $ 147,964
Mar 25, 2026 $ 0.000545
+22.61%
$ 544,974 $ 27,794
Mar 24, 2026 $ 0.000418
-7.05%
$ 418,283 $ 11,343
Mar 23, 2026 $ 0.000455
+19.09%
$ 454,950 $ 11,673
Mar 22, 2026 $ 0.000377
+4.61%
$ 376,771 $ 12,929
Mar 21, 2026 $ 0.00036
+1.78%
$ 360,211 $ 6,908
Mar 20, 2026 $ 0.000352
-15.34%
$ 351,978 $ 12,368
Mar 19, 2026 $ 0.000418
+2.03%
$ 417,629 $ 8,087
Mar 18, 2026 $ 0.000407
+1.91%
$ 407,070 $ 22,022
Mar 17, 2026 $ 0.000396
+6.22%
$ 396,109 $ 16,100
Mar 16, 2026 $ 0.000373
-0.43%
$ 372,518 $ 24,350
Mar 13, 2026 $ 0.000374
-3.98%
$ -- $ 2,992
Mar 12, 2026 $ 0.00039
-9.29%
$ 390,208 $ 23,465
Download