Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000212
+18.78%
$ 20,763 $ 626
May 18 $ 0.0000181
+1.47%
$ -- $ 188
May 11 $ 0.0000192
+11.51%
$ -- $ 714
May 4 $ 0.0000142
-6.50%
$ -- $ 536
Apr 27 $ 0.0000135
-1.68%
$ -- $ 2
Apr 20 $ 0.0000148
+13.01%
$ -- $ 2,269
Apr 13 $ 0.0000134
+7.85%
$ -- $ 3,899
Apr 6 $ 0.0000144
-73.85%
$ 12,524 $ 56,027
Mar 30 $ 0.0000676
-90.69%
$ 54,899 $ 794,042
Mar 23 $ 0.000598
+56.51%
$ 719,486 $ 262,088
Mar 16 $ 0.000377
+0.71%
$ 376,771 $ 102,764
Mar 9 $ 0.000374
+85.55%
$ -- $ 95,960
Mar 2 $ 0.000195
+39.00%
$ 195,661 $ 55,506
Feb 23 $ 0.000159
+8.58%
$ 158,898 $ 108,046
Feb 16 $ 0.000163
+28.36%
$ 147,671 $ 49,174
Feb 9 $ 0.000133
-25.97%
$ 126,645 $ 90,617
Feb 2 $ 0.00023
-15.59%
$ 178,393 $ 344,369
Download