Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000117
-1.01%
$14,020 $348
Aug 3 $0.000012
+25.79%
$11,962 $248
Jul 27 $0.0₅956
-18.80%
$-- $1,578
Jul 20 $0.0000114
-26.35%
$-- $533
Jul 13 $0.0000152
+25.26%
$15,158 $155
Jul 6 $0.0000155
-6.86%
$12,160 $513
Jun 29 $0.0000179
-4.13%
$-- $159
Jun 22 $0.0000198
+13.48%
$-- $15
Jun 15 $0.000019
+5.91%
$-- $242
Jun 8 $0.0000185
-25.56%
$-- $391
Jun 1 $0.000019
-11.33%
$25,059 $1,167
May 25 $0.0000212
+18.78%
$20,763 $626
May 18 $0.0000181
+1.47%
$-- $188
May 11 $0.0000192
+11.51%
$-- $714
May 4 $0.0000142
-6.50%
$-- $536
Apr 27 $0.0000135
-1.68%
$-- $2
Apr 20 $0.0000148
+13.01%
$-- $2,269
Apr 13 $0.0000134
+7.85%
$-- $3,899
Apr 6 $0.0000144
-73.85%
$12,524 $56,027
Mar 30 $0.0000676
-90.69%
$54,899 $794,042
Mar 23 $0.000598
+56.51%
$719,486 $262,088
Mar 16 $0.000377
+0.71%
$376,771 $102,764
Mar 9 $0.000374
+85.55%
$-- $95,960
Mar 2 $0.000195
+39.00%
$195,661 $55,506
Feb 23 $0.000159
+8.58%
$158,898 $108,046
Feb 16 $0.000163
+28.36%
$147,671 $49,174
Feb 9 $0.000133
-25.97%
$126,645 $90,617
Feb 2 $0.00023
-15.59%
$178,393 $344,369
Download