Artemis Moon Mission Historical Data

ARTEMIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000752
+4.52%
$ 752,216 $ 17,052
Mar 29, 8 PM $ 0.000723
-1.42%
$ 722,950 $ 16,910
Mar 29, 7 PM $ 0.000737
+0.10%
$ 736,502 $ 16,103
Mar 29, 6 PM $ 0.000728
+0.53%
$ 727,616 $ 16,919
Mar 29, 5 PM $ 0.000733
-3.55%
$ 732,803 $ 21,339
Mar 29, 4 PM $ 0.000761
+5.59%
$ 760,748 $ 22,139
Mar 29, 3 PM $ 0.000717
+2.04%
$ 716,536 $ 22,351
Mar 29, 2 PM $ 0.000701
-4.56%
$ 700,780 $ 22,071
Mar 29, 1 PM $ 0.000735
+7.48%
$ 735,109 $ 22,206
Mar 29, 12 PM $ 0.000679
-0.57%
$ 679,205 $ 20,531
Mar 29, 11 AM $ 0.000683
+6.70%
$ 683,134 $ 20,976
Mar 29, 10 AM $ 0.000638
+5.99%
$ 638,212 $ 23,007
Mar 29, 9 AM $ 0.000604
-4.44%
$ 604,401 $ 20,275
Mar 29, 8 AM $ 0.000633
+0.36%
$ 632,636 $ 21,769
Mar 29, 7 AM $ 0.00063
+0.63%
$ 630,333 $ 21,859
Mar 29, 5 AM $ 0.0006
+0.00%
$ 600,150 $ 21,146
Mar 29, 4 AM $ 0.000599
-7.62%
$ 599,463 $ 21,119
Mar 29, 3 AM $ 0.000626
-0.72%
$ 625,847 $ 21,250
Mar 29, 2 AM $ 0.000631
-0.95%
$ 631,367 $ 21,082
Mar 29, 1 AM $ 0.000638
+5.97%
$ 637,685 $ 22,340
Mar 29, 12 AM $ 0.000601
+0.51%
$ 601,394 $ 23,501
Mar 28, 11 PM $ 0.000598
-2.25%
$ 597,868 $ 25,967
Mar 28, 10 PM $ 0.000611
-9.96%
$ 611,348 $ 26,263
Mar 28, 9 PM $ 0.00068
+8.11%
$ 679,981 $ 28,695
Mar 28, 8 PM $ 0.000629
+2.80%
$ 628,959 $ 26,138
Mar 28, 7 PM $ 0.00061
+6.54%
$ 609,837 $ 24,817
Mar 28, 6 PM $ 0.000576
-6.73%
$ 576,158 $ 22,566
Mar 28, 5 PM $ 0.000618
-3.67%
$ 617,558 $ 22,532
Mar 28, 4 PM $ 0.000642
-5.89%
$ 641,711 $ 25,603
Mar 28, 3 PM $ 0.000685
+2.02%
$ 685,139 $ 28,133
Mar 28, 2 PM $ 0.000672
+1.19%
$ 671,636 $ 28,977
Mar 28, 1 PM $ 0.000658
-2.31%
$ 657,745 $ 28,908
Mar 28, 12 PM $ 0.000648
-1.13%
$ 647,981 $ 30,960
Mar 28, 11 AM $ 0.000655
-7.62%
$ 654,585 $ 32,321
Mar 28, 10 AM $ 0.000709
+1.66%
$ 708,740 $ 33,600
Mar 28, 9 AM $ 0.000687
-1.19%
$ 687,447 $ 34,428
Mar 28, 8 AM $ 0.000692
+0.25%
$ 692,432 $ 32,994
Mar 28, 7 AM $ 0.000691
+0.26%
$ 690,545 $ 35,468
Mar 28, 6 AM $ 0.00069
+2.28%
$ 690,307 $ 35,573
Mar 28, 5 AM $ 0.000675
-0.31%
$ 675,120 $ 36,271
Mar 28, 4 AM $ 0.000677
+0.18%
$ 676,934 $ 36,486
Mar 28, 3 AM $ 0.000678
+4.15%
$ 677,598 $ 37,808
Mar 28, 2 AM $ 0.00065
-2.39%
$ 649,984 $ 35,920
Mar 28, 1 AM $ 0.000666
-3.12%
$ 665,973 $ 35,515
Mar 28, 12 AM $ 0.000688
-11.32%
$ 687,717 $ 33,447
Mar 27, 11 PM $ 0.000776
-2.38%
$ 775,690 $ 37,347
Mar 27, 10 PM $ 0.000796
+2.66%
$ 795,941 $ 42,904
Mar 27, 9 PM $ 0.000804
+12.32%
$ 803,581 $ 54,505
Mar 27, 8 PM $ 0.00071
+1.11%
$ 710,317 $ 55,725
Mar 27, 7 PM $ 0.000703
+3.88%
$ 702,805 $ 56,968