Artemis Moon Mission Historical Data

ARTEMIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000396
-0.48%
$ 396,406 $ 20,321
Mar 19, 2 AM $ 0.000402
+0.24%
$ 402,289 $ 21,315
Mar 19, 1 AM $ 0.000402
-1.14%
$ 402,285 $ 21,641
Mar 19, 12 AM $ 0.000411
+0.33%
$ 410,644 $ 21,973
Mar 18, 11 PM $ 0.000407
-0.55%
$ 407,070 $ 22,022
Mar 18, 10 PM $ 0.00041
+2.16%
$ 409,579 $ 22,599
Mar 18, 9 PM $ 0.000396
+13.55%
$ 396,174 $ 25,802
Mar 18, 8 PM $ 0.000346
-2.14%
$ 345,770 $ 20,069
Mar 18, 7 PM $ 0.000354
-2.48%
$ 353,681 $ 19,979
Mar 18, 6 PM $ 0.000363
+3.98%
$ 363,443 $ 19,167
Mar 18, 5 PM $ 0.000389
+0.00%
$ 388,639 $ 18,533
Mar 18, 4 PM $ 0.000387
+0.00%
$ 387,056 $ 18,796
Mar 18, 3 PM $ 0.000391
-3.18%
$ 391,095 $ 18,883
Mar 18, 2 PM $ 0.000409
+0.10%
$ 408,532 $ 19,188
Mar 18, 1 PM $ 0.00037
-8.50%
$ 370,118 $ 17,544
Mar 18, 12 PM $ 0.000416
-3.77%
$ 415,538 $ 15,995
Mar 18, 11 AM $ 0.000428
-1.53%
$ 428,408 $ 17,416
Mar 18, 10 AM $ 0.000434
+2.07%
$ 434,199 $ 17,303
Mar 18, 9 AM $ 0.000428
+2.20%
$ 428,325 $ 16,798
Mar 18, 8 AM $ 0.000418
+0.60%
$ 417,895 $ 16,524
Mar 18, 7 AM $ 0.000418
+0.22%
$ 417,996 $ 16,737
Mar 18, 6 AM $ 0.0004
-0.78%
$ 399,609 $ 16,615
Mar 18, 5 AM $ 0.000404
+0.04%
$ 403,548 $ 16,180
Mar 18, 4 AM $ 0.000414
+3.07%
$ 414,079 $ 16,831
Mar 18, 3 AM $ 0.000387
+0.00%
$ 387,180 $ 16,701
Mar 18, 2 AM $ 0.000385
-0.38%
$ 385,464 $ 15,976
Mar 18, 1 AM $ 0.000387
-2.12%
$ 387,413 $ 15,950
Mar 18, 12 AM $ 0.000396
-0.97%
$ 395,556 $ 15,777
Mar 17, 11 PM $ 0.000396
-1.47%
$ 396,109 $ 16,100
Mar 17, 10 PM $ 0.000407
+10.54%
$ 406,916 $ 17,956
Mar 17, 9 PM $ 0.000396
+0.46%
$ 395,916 $ 12,465
Mar 17, 8 PM $ 0.000393
-0.38%
$ 393,453 $ 12,413
Mar 17, 7 PM $ 0.000395
-5.12%
$ 394,722 $ 13,325
Mar 17, 6 PM $ 0.000416
+2.21%
$ 415,839 $ 11,300
Mar 17, 5 PM $ 0.000408
+3.99%
$ 408,280 $ 14,118
Mar 17, 4 PM $ 0.00038
+1.15%
$ 379,887 $ 16,168
Mar 17, 3 PM $ 0.000369
-1.16%
$ 369,306 $ 17,300
Mar 17, 2 PM $ 0.000371
+2.56%
$ 370,835 $ 17,355
Mar 17, 1 PM $ 0.00036
+0.00%
$ 360,463 $ 17,031
Mar 17, 12 PM $ 0.000382
+3.35%
$ 382,146 $ 16,325
Mar 17, 11 AM $ 0.00037
+0.70%
$ 370,084 $ 17,184
Mar 17, 10 AM $ 0.000367
-0.82%
$ 367,235 $ 17,406
Mar 17, 9 AM $ 0.000374
-0.59%
$ 374,020 $ 7,712
Mar 17, 8 AM $ 0.000375
+2.74%
$ 375,244 $ 7,680
Mar 17, 7 AM $ 0.000366
+3.65%
$ 359,291 $ 7,112
Mar 17, 6 AM $ 0.000353
-2.07%
$ 352,985 $ 6,544
Mar 17, 5 AM $ 0.000352
-5.49%
$ 352,077 $ 6,121
Mar 17, 4 AM $ 0.000372
-1.00%
$ 372,015 $ 5,348
Mar 17, 3 AM $ 0.000379
-1.58%
$ 378,749 $ 5,298
Mar 17, 2 AM $ 0.00039
+2.04%
$ 389,766 $ 25,873