Artemis Moon Mission Historical Data

ARTEMIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000679
+8.48%
$ 679,002 $ 54,470
Mar 27, 5 PM $ 0.000635
+1.57%
$ 635,114 $ 75,381
Mar 27, 4 PM $ 0.000646
-4.32%
$ 645,529 $ 94,420
Mar 27, 3 PM $ 0.000654
-6.42%
$ 653,556 $ 100,715
Mar 27, 2 PM $ 0.000699
+1.29%
$ 698,753 $ 106,223
Mar 27, 1 PM $ 0.000709
+10.23%
$ 708,788 $ 105,654
Mar 27, 12 PM $ 0.000642
-11.99%
$ 641,853 $ 97,441
Mar 27, 11 AM $ 0.000729
+0.04%
$ 729,482 $ 106,987
Mar 27, 10 AM $ 0.000757
-7.23%
$ 757,060 $ 105,487
Mar 27, 9 AM $ 0.000819
+1.58%
$ 819,078 $ 117,420
Mar 27, 8 AM $ 0.000805
-2.18%
$ 804,814 $ 124,937
Mar 27, 7 AM $ 0.000823
+6.78%
$ 822,777 $ 126,635
Mar 27, 6 AM $ 0.000771
+7.99%
$ 771,243 $ 119,661
Mar 27, 5 AM $ 0.000708
+1.88%
$ 707,546 $ 108,851
Mar 27, 4 AM $ 0.000694
+6.18%
$ 694,403 $ 141,667
Mar 27, 3 AM $ 0.000656
-1.20%
$ 655,588 $ 132,648
Mar 27, 2 AM $ 0.000664
+3.53%
$ 663,770 $ 135,192
Mar 27, 1 AM $ 0.000639
-1.92%
$ 638,990 $ 133,697
Mar 27, 12 AM $ 0.000652
-8.33%
$ 651,557 $ 137,063
Mar 26, 11 PM $ 0.000711
+10.34%
$ 711,274 $ 147,964
Mar 26, 10 PM $ 0.000645
-0.27%
$ 644,719 $ 130,423
Mar 26, 9 PM $ 0.000647
-8.46%
$ 647,370 $ 121,130
Mar 26, 8 PM $ 0.000705
-1.48%
$ 705,230 $ 126,236
Mar 26, 7 PM $ 0.000722
-1.50%
$ 722,157 $ 125,499
Mar 26, 6 PM $ 0.000733
-2.96%
$ 733,241 $ 127,989
Mar 26, 5 PM $ 0.000774
+10.58%
$ 773,978 $ 103,513
Mar 26, 4 PM $ 0.0007
+2.65%
$ 699,843 $ 70,068
Mar 26, 3 PM $ 0.000684
+1.60%
$ 683,660 $ 65,282
Mar 26, 2 PM $ 0.000673
+2.69%
$ 673,048 $ 64,400
Mar 26, 1 PM $ 0.000655
+8.25%
$ 655,425 $ 62,160
Mar 26, 12 PM $ 0.000605
-0.63%
$ 605,473 $ 57,378
Mar 26, 11 AM $ 0.000604
+0.58%
$ 604,481 $ 57,209
Mar 26, 10 AM $ 0.000603
+2.81%
$ 602,567 $ 57,178
Mar 26, 9 AM $ 0.000587
-10.58%
$ 586,746 $ 69,706
Mar 26, 8 AM $ 0.000668
+10.33%
$ 668,380 $ 37,523
Mar 26, 7 AM $ 0.000605
+3.35%
$ 604,574 $ 34,795
Mar 26, 6 AM $ 0.000584
-0.65%
$ 584,106 $ 32,917
Mar 26, 5 AM $ 0.00059
+0.46%
$ 589,740 $ 33,317
Mar 26, 4 AM $ 0.000599
+1.70%
$ 598,851 $ 34,438
Mar 26, 3 AM $ 0.00059
-2.78%
$ 589,589 $ 33,967
Mar 26, 2 AM $ 0.000594
-1.91%
$ 593,767 $ 34,387
Mar 26, 1 AM $ 0.000606
+6.20%
$ 605,663 $ 32,087
Mar 26, 12 AM $ 0.000571
+4.88%
$ 571,287 $ 29,456
Mar 25, 11 PM $ 0.000545
+1.52%
$ 544,974 $ 27,794
Mar 25, 10 PM $ 0.00054
+2.13%
$ 539,824 $ 32,889
Mar 25, 9 PM $ 0.00053
-3.95%
$ 529,600 $ 32,941
Mar 25, 8 PM $ 0.000552
+3.79%
$ 552,270 $ 33,296
Mar 25, 7 PM $ 0.000524
+0.00%
$ 524,451 $ 31,683
Mar 25, 6 PM $ 0.000525
-0.93%
$ 525,215 $ 31,470
Mar 25, 5 PM $ 0.00053
+18.91%
$ 529,966 $ 31,549