Artemis Moon Mission Historical Data

ARTEMIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000441
-3.71%
$ 440,662 $ 25,753
Mar 25, 3 PM $ 0.000458
+1.30%
$ 458,318 $ 25,811
Mar 25, 2 PM $ 0.000452
-0.70%
$ 451,662 $ 25,626
Mar 25, 11 AM $ 0.000461
-3.35%
$ 461,311 $ 25,879
Mar 25, 10 AM $ 0.000475
-6.79%
$ 475,479 $ 26,274
Mar 25, 9 AM $ 0.000513
+5.83%
$ 512,573 $ 15,179
Mar 25, 8 AM $ 0.000467
-0.17%
$ 467,424 $ 14,552
Mar 25, 7 AM $ 0.000473
+7.55%
$ 472,602 $ 14,338
Mar 25, 6 AM $ 0.000435
-6.74%
$ 434,588 $ 12,272
Mar 25, 5 AM $ 0.000467
+1.00%
$ 467,386 $ 12,193
Mar 25, 4 AM $ 0.000462
-0.50%
$ 462,450 $ 12,265
Mar 25, 3 AM $ 0.000456
+2.77%
$ 456,359 $ 12,246
Mar 25, 2 AM $ 0.000441
+0.00%
$ 440,669 $ 11,472
Mar 25, 1 AM $ 0.00044
-2.57%
$ 440,174 $ 11,395
Mar 25, 12 AM $ 0.000446
+0.45%
$ 446,465 $ 11,888
Mar 24, 11 PM $ 0.000418
-15.94%
$ 418,283 $ 11,343
Mar 24, 10 PM $ 0.000497
+6.45%
$ 496,783 $ 9,062
Mar 24, 9 PM $ 0.000469
+3.62%
$ 469,277 $ 7,940
Mar 24, 8 PM $ 0.000452
+0.66%
$ 452,373 $ 10,787
Mar 24, 6 PM $ 0.00045
-1.42%
$ 450,258 $ 11,426
Mar 24, 5 PM $ 0.000456
+0.22%
$ 456,152 $ 11,850
Mar 24, 4 PM $ 0.000456
-0.05%
$ 455,673 $ 12,612
Mar 24, 3 PM $ 0.000457
+6.69%
$ 456,629 $ 12,344
Mar 24, 2 PM $ 0.000428
-0.04%
$ 428,347 $ 11,968
Mar 24, 1 PM $ 0.00043
+3.98%
$ 430,281 $ 12,146
Mar 24, 12 PM $ 0.000406
+0.00%
$ 405,869 $ 12,453
Mar 24, 11 AM $ 0.000405
+0.69%
$ 404,524 $ 12,198
Mar 24, 10 AM $ 0.000402
-2.31%
$ 401,796 $ 11,965
Mar 24, 9 AM $ 0.000414
-4.09%
$ 414,386 $ 11,925
Mar 24, 8 AM $ 0.00043
-1.67%
$ 430,043 $ 11,748
Mar 24, 7 AM $ 0.000439
+0.00%
$ 438,775 $ 11,750
Mar 24, 6 AM $ 0.000449
+0.44%
$ 448,614 $ 11,848
Mar 24, 5 AM $ 0.000447
-0.31%
$ 447,061 $ 11,598
Mar 24, 4 AM $ 0.000448
-0.52%
$ 448,302 $ 11,638
Mar 24, 3 AM $ 0.000455
+8.25%
$ 454,887 $ 11,553
Mar 24, 2 AM $ 0.000419
+0.00%
$ 419,349 $ 10,948
Mar 24, 1 AM $ 0.000419
-0.34%
$ 419,375 $ 12,300
Mar 24, 12 AM $ 0.000425
-5.63%
$ 424,675 $ 12,710
Mar 23, 11 PM $ 0.000455
-0.22%
$ 454,950 $ 11,673
Mar 23, 10 PM $ 0.000418
+0.00%
$ 418,332 $ 13,208
Mar 23, 9 PM $ 0.000422
-10.38%
$ 421,694 $ 13,197
Mar 23, 8 PM $ 0.000471
+8.35%
$ 470,765 $ 11,514
Mar 23, 7 PM $ 0.000432
+9.49%
$ 432,030 $ 10,008
Mar 23, 6 PM $ 0.000397
+7.32%
$ 397,137 $ 8,954
Mar 23, 5 PM $ 0.000367
-5.81%
$ 366,654 $ 8,990
Mar 23, 4 PM $ 0.000385
+0.00%
$ 384,769 $ 8,123
Mar 23, 3 PM $ 0.00038
-0.30%
$ 380,378 $ 9,465
Mar 23, 2 PM $ 0.000386
-1.59%
$ 386,451 $ 9,047
Mar 23, 1 PM $ 0.000397
+0.00%
$ 396,734 $ 10,111
Mar 23, 11 AM $ 0.0004
+4.74%
$ 399,664 $ 11,167