Artemis Moon Mission Historical Data

ARTEMIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000235
-0.15%
$ 234,556 $ 25,189
Mar 9, 11 PM $ 0.000237
+2.42%
$ 237,216 $ 25,133
Mar 9, 10 PM $ 0.000231
-1.10%
$ 230,914 $ 23,044
Mar 9, 9 PM $ 0.000234
+3.47%
$ 233,580 $ 21,042
Mar 9, 8 PM $ 0.000225
+0.24%
$ 225,352 $ 20,278
Mar 9, 7 PM $ 0.000227
-8.65%
$ 226,798 $ 19,876
Mar 9, 6 PM $ 0.000251
+8.87%
$ 250,998 $ 19,095
Mar 9, 5 PM $ 0.000231
-0.59%
$ 230,555 $ 16,699
Mar 9, 4 PM $ 0.000232
-8.21%
$ 231,754 $ 16,186
Mar 9, 3 PM $ 0.000253
+1.89%
$ 252,574 $ 15,873
Mar 9, 2 PM $ 0.000244
-3.19%
$ 244,033 $ 13,904
Mar 9, 1 PM $ 0.000259
-12.05%
$ 259,347 $ 12,773
Mar 9, 12 PM $ 0.000303
+25.80%
$ 303,309 $ 10,305
Mar 9, 11 AM $ 0.000251
+24.14%
$ 250,946 $ 3,968
Mar 9, 8 AM $ 0.000202
+0.00%
$ 201,539 $ 2,914
Mar 9, 7 AM $ 0.000198
+0.00%
$ 197,610 $ 2,725
Mar 9, 6 AM $ 0.000198
+0.22%
$ 198,066 $ 2,598
Mar 9, 5 AM $ 0.000199
+0.00%
$ 198,771 $ 2,495
Mar 9, 2 AM $ 0.000202
-0.23%
$ 201,603 $ 16,522
Mar 9, 12 AM $ 0.000202
+0.00%
$ 201,794 $ 16,543
Mar 8, 11 PM $ 0.000196
+0.00%
$ 195,661 $ 15,869
Mar 8, 10 PM $ 0.000195
+1.55%
$ 194,612 $ 15,825
Mar 8, 9 PM $ 0.00019
-5.38%
$ 190,302 $ 13,714
Mar 8, 8 PM $ 0.000197
-0.53%
$ 197,362 $ 13,505
Mar 8, 7 PM $ 0.000194
+0.59%
$ 194,224 $ 13,181
Mar 8, 6 PM $ 0.00018
+1.06%
$ 179,792 $ 12,810
Mar 8, 5 PM $ 0.000179
-0.18%
$ 178,817 $ 11,406
Mar 8, 4 PM $ 0.000172
+0.08%
$ 172,302 $ 11,088
Mar 8, 3 PM $ 0.000172
-2.40%
$ 172,276 $ 10,956
Mar 8, 1 PM $ 0.000181
-0.18%
$ 180,889 $ 10,520
Mar 8, 12 PM $ 0.000182
-0.07%
$ 182,147 $ 10,426
Mar 8, 11 AM $ 0.000182
-1.60%
$ 182,278 $ 10,480
Mar 8, 8 AM $ 0.00018
+0.00%
$ 180,254 $ 10,249
Mar 8, 6 AM $ 0.000172
-6.06%
$ 172,437 $ 9,806
Mar 8, 2 AM $ 0.000185
+0.00%
$ -- $ 8,670
Mar 8, 1 AM $ 0.000186
-1.63%
$ 186,377 $ 8,675
Mar 8, 12 AM $ 0.00019
-0.87%
$ 190,072 $ 8,639
Mar 7, 11 PM $ 0.000195
-1.33%
$ 194,568 $ 8,616
Mar 7, 10 PM $ 0.000197
+6.23%
$ 196,712 $ 8,554
Mar 7, 9 PM $ 0.000185
+1.24%
$ 185,288 $ 7,262
Mar 7, 8 PM $ 0.000182
-0.64%
$ 182,445 $ 7,162
Mar 7, 7 PM $ 0.000184
+3.12%
$ 183,999 $ 7,109
Mar 7, 6 PM $ 0.000177
-1.27%
$ 177,238 $ 6,824
Mar 7, 5 PM $ 0.000181
+0.90%
$ 180,695 $ 6,606
Mar 7, 4 PM $ 0.000179
-7.21%
$ 178,905 $ 5,360
Mar 7, 3 PM $ 0.00019
-11.45%
$ 189,641 $ 3,206
Mar 7, 2 PM $ 0.00022
+8.06%
$ 219,664 $ 432
Mar 7, 12 PM $ 0.000202
-0.05%
$ 202,357 $ 273
Mar 7, 9 AM $ 0.000202
+1.09%
$ 202,040 $ 258
Mar 7, 6 AM $ 0.000196
+0.00%
$ 195,690 $ 140