Artemis Moon Mission Historical Data

ARTEMIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000385
+1.01%
$ 385,183 $ 13,790
Mar 20, 8 PM $ 0.000397
-0.26%
$ 396,886 $ 13,935
Mar 20, 7 PM $ 0.000398
+4.24%
$ 398,449 $ 14,049
Mar 20, 6 PM $ 0.000376
-0.99%
$ 376,355 $ 13,824
Mar 20, 5 PM $ 0.00038
+2.90%
$ 379,768 $ 13,957
Mar 20, 4 PM $ 0.000361
-5.83%
$ 360,819 $ 13,761
Mar 20, 3 PM $ 0.000382
-5.46%
$ 382,238 $ 11,843
Mar 20, 2 PM $ 0.000407
-5.76%
$ 407,142 $ 11,582
Mar 20, 1 PM $ 0.000424
+0.07%
$ 424,268 $ 11,638
Mar 20, 12 PM $ 0.000444
-3.27%
$ 443,929 $ 10,885
Mar 20, 9 AM $ 0.000454
+0.00%
$ 454,183 $ 11,777
Mar 20, 8 AM $ 0.000455
+0.92%
$ 455,204 $ 11,832
Mar 20, 7 AM $ 0.000434
-5.58%
$ 433,762 $ 11,773
Mar 20, 6 AM $ 0.00046
+0.00%
$ 459,780 $ 11,038
Mar 20, 5 AM $ 0.000462
+0.07%
$ 461,692 $ 11,353
Mar 20, 4 AM $ 0.000465
+1.39%
$ 464,574 $ 11,288
Mar 20, 3 AM $ 0.000458
+3.43%
$ 458,195 $ 11,437
Mar 20, 2 AM $ 0.000444
+5.29%
$ 444,076 $ 9,180
Mar 20, 1 AM $ 0.000422
+0.85%
$ 421,825 $ 8,208
Mar 20, 12 AM $ 0.00042
+1.04%
$ 420,090 $ 8,128
Mar 19, 11 PM $ 0.000418
-6.44%
$ 417,629 $ 8,087
Mar 19, 10 PM $ 0.000446
+0.86%
$ 446,287 $ 7,285
Mar 19, 9 PM $ 0.000444
-2.43%
$ 444,264 $ 6,851
Mar 19, 8 PM $ 0.000456
-0.15%
$ 455,963 $ 10,786
Mar 19, 7 PM $ 0.000452
+3.97%
$ 452,163 $ 14,823
Mar 19, 6 PM $ 0.000438
-2.61%
$ 437,825 $ 14,751
Mar 19, 5 PM $ 0.000451
-1.55%
$ 450,528 $ 17,143
Mar 19, 4 PM $ 0.000457
-0.54%
$ 456,631 $ 17,060
Mar 19, 3 PM $ 0.000452
+0.47%
$ 451,559 $ 17,298
Mar 19, 2 PM $ 0.000448
-0.32%
$ 447,516 $ 16,890
Mar 19, 1 PM $ 0.000443
-0.48%
$ 443,050 $ 19,580
Mar 19, 12 PM $ 0.000447
+0.90%
$ 447,180 $ 21,635
Mar 19, 10 AM $ 0.000442
+0.00%
$ 442,040 $ 22,575
Mar 19, 9 AM $ 0.000457
+7.29%
$ 456,712 $ 22,792
Mar 19, 8 AM $ 0.0004
+0.00%
$ 399,736 $ 21,160
Mar 19, 6 AM $ 0.000416
+2.53%
$ 416,223 $ 21,593
Mar 19, 5 AM $ 0.000395
+0.00%
$ 395,446 $ 21,097
Mar 19, 4 AM $ 0.00039
+0.00%
$ 390,200 $ 20,484
Mar 19, 3 AM $ 0.000396
-0.48%
$ 396,406 $ 20,321
Mar 19, 2 AM $ 0.000402
+0.24%
$ 402,289 $ 21,315
Mar 19, 1 AM $ 0.000402
-1.14%
$ 402,285 $ 21,641
Mar 19, 12 AM $ 0.000411
+0.33%
$ 410,644 $ 21,973
Mar 18, 11 PM $ 0.000407
-0.55%
$ 407,070 $ 22,022
Mar 18, 10 PM $ 0.00041
+2.16%
$ 409,579 $ 22,599
Mar 18, 9 PM $ 0.000396
+13.55%
$ 396,174 $ 25,802
Mar 18, 8 PM $ 0.000346
-2.14%
$ 345,770 $ 20,069
Mar 18, 7 PM $ 0.000354
-2.48%
$ 353,681 $ 19,979
Mar 18, 6 PM $ 0.000363
+3.98%
$ 363,443 $ 19,167
Mar 18, 5 PM $ 0.000389
+0.00%
$ 388,639 $ 18,533
Mar 18, 4 PM $ 0.000387
+0.00%
$ 387,056 $ 18,796