Artemis Moon Mission Historical Data

ARTEMIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000391
-3.18%
$ 391,095 $ 18,883
Mar 18, 2 PM $ 0.000409
+0.10%
$ 408,532 $ 19,188
Mar 18, 1 PM $ 0.00037
-8.50%
$ 370,118 $ 17,544
Mar 18, 12 PM $ 0.000416
-3.77%
$ 415,538 $ 15,995
Mar 18, 11 AM $ 0.000428
-1.53%
$ 428,408 $ 17,416
Mar 18, 10 AM $ 0.000434
+2.07%
$ 434,199 $ 17,303
Mar 18, 9 AM $ 0.000428
+2.20%
$ 428,325 $ 16,798
Mar 18, 8 AM $ 0.000418
+0.60%
$ 417,895 $ 16,524
Mar 18, 7 AM $ 0.000418
+0.22%
$ 417,996 $ 16,737
Mar 18, 6 AM $ 0.0004
-0.78%
$ 399,609 $ 16,615
Mar 18, 5 AM $ 0.000404
+0.04%
$ 403,548 $ 16,180
Mar 18, 4 AM $ 0.000414
+3.07%
$ 414,079 $ 16,831
Mar 18, 3 AM $ 0.000387
+0.00%
$ 387,180 $ 16,701
Mar 18, 2 AM $ 0.000385
-0.38%
$ 385,464 $ 15,976
Mar 18, 1 AM $ 0.000387
-2.12%
$ 387,413 $ 15,950
Mar 18, 12 AM $ 0.000396
-0.97%
$ 395,556 $ 15,777
Mar 17, 11 PM $ 0.000396
-1.47%
$ 396,109 $ 16,100
Mar 17, 10 PM $ 0.000407
+10.54%
$ 406,916 $ 17,956
Mar 17, 9 PM $ 0.000396
+0.46%
$ 395,916 $ 12,465
Mar 17, 8 PM $ 0.000393
-0.38%
$ 393,453 $ 12,413
Mar 17, 7 PM $ 0.000395
-5.12%
$ 394,722 $ 13,325
Mar 17, 6 PM $ 0.000416
+2.21%
$ 415,839 $ 11,300
Mar 17, 5 PM $ 0.000408
+3.99%
$ 408,280 $ 14,118
Mar 17, 4 PM $ 0.00038
+1.15%
$ 379,887 $ 16,168
Mar 17, 3 PM $ 0.000369
-1.16%
$ 369,306 $ 17,300
Mar 17, 2 PM $ 0.000371
+2.56%
$ 370,835 $ 17,355
Mar 17, 1 PM $ 0.00036
+0.00%
$ 360,463 $ 17,031
Mar 17, 12 PM $ 0.000382
+3.35%
$ 382,146 $ 16,325
Mar 17, 11 AM $ 0.00037
+0.70%
$ 370,084 $ 17,184
Mar 17, 10 AM $ 0.000367
-0.82%
$ 367,235 $ 17,406
Mar 17, 9 AM $ 0.000374
-0.59%
$ 374,020 $ 7,712
Mar 17, 8 AM $ 0.000375
+2.74%
$ 375,244 $ 7,680
Mar 17, 7 AM $ 0.000366
+3.65%
$ 359,291 $ 7,112
Mar 17, 6 AM $ 0.000353
-2.07%
$ 352,985 $ 6,544
Mar 17, 5 AM $ 0.000352
-5.49%
$ 352,077 $ 6,121
Mar 17, 4 AM $ 0.000372
-1.00%
$ 372,015 $ 5,348
Mar 17, 3 AM $ 0.000379
-1.58%
$ 378,749 $ 5,298
Mar 17, 2 AM $ 0.00039
+2.04%
$ 389,766 $ 25,873
Mar 17, 1 AM $ 0.000384
+0.58%
$ 384,439 $ 25,218
Mar 17, 12 AM $ 0.000384
+2.86%
$ 383,583 $ 25,093
Mar 16, 11 PM $ 0.000373
-9.90%
$ 372,518 $ 24,350
Mar 16, 10 PM $ 0.000414
+1.13%
$ 414,250 $ 24,879
Mar 16, 9 PM $ 0.000412
+1.37%
$ 411,802 $ 24,611
Mar 16, 8 PM $ 0.000406
-3.73%
$ 405,653 $ 24,168
Mar 16, 7 PM $ 0.000422
+1.27%
$ 421,941 $ 24,072
Mar 16, 6 PM $ 0.000417
-7.72%
$ 416,805 $ 23,350
Mar 16, 5 PM $ 0.000452
-8.31%
$ 451,592 $ 21,522
Mar 16, 4 PM $ 0.000492
+6.26%
$ 492,246 $ 20,096
Mar 16, 3 PM $ 0.000464
+3.00%
$ 464,198 $ 16,086
Mar 16, 2 PM $ 0.000452
-1.91%
$ 452,318 $ 15,316