Artemis Moon Mission Historical Data

ARTEMIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000462
+6.91%
$ 462,114 $ 15,544
Mar 16, 12 PM $ 0.000354
-2.13%
$ 354,300 $ 12,721
Mar 16, 11 AM $ 0.000363
-0.05%
$ 363,365 $ 9,900
Mar 16, 10 AM $ 0.000362
+0.00%
$ 362,161 $ 9,878
Mar 16, 9 AM $ 0.000362
-2.00%
$ 362,052 $ 9,632
Mar 16, 8 AM $ 0.000371
-0.07%
$ 371,294 $ 9,544
Mar 16, 7 AM $ 0.000371
-1.84%
$ 370,649 $ 9,518
Mar 16, 6 AM $ 0.000384
+0.00%
$ 383,909 $ 9,279
Mar 16, 5 AM $ 0.000383
+0.00%
$ 382,600 $ 9,250
Mar 16, 4 AM $ 0.00038
+1.63%
$ 380,188 $ 9,204
Mar 13, 8 AM $ 0.000374
-4.66%
$ 374,438 $ 2,992
Mar 13, 7 AM $ 0.000393
+1.34%
$ 393,349 $ 1,837
Mar 13, 6 AM $ 0.000389
-1.70%
$ 388,499 $ 1,687
Mar 13, 5 AM $ 0.000392
+0.45%
$ 391,789 $ 1,546
Mar 13, 4 AM $ 0.00039
+0.00%
$ 390,073 $ 1,285
Mar 13, 2 AM $ 0.000413
+0.11%
$ 412,889 $ 23,824
Mar 13, 1 AM $ 0.000412
+0.02%
$ 412,201 $ 25,213
Mar 13, 12 AM $ 0.000409
+4.77%
$ 408,543 $ 25,185
Mar 12, 11 PM $ 0.00039
+4.73%
$ 390,208 $ 23,465
Mar 12, 10 PM $ 0.000373
-2.39%
$ 372,645 $ 22,303
Mar 12, 9 PM $ 0.000392
-4.47%
$ 392,229 $ 21,868
Mar 12, 8 PM $ 0.000411
-0.70%
$ 411,124 $ 20,833
Mar 12, 7 PM $ 0.000414
-1.41%
$ 413,568 $ 20,587
Mar 12, 6 PM $ 0.000419
-8.24%
$ 418,536 $ 18,761
Mar 12, 5 PM $ 0.000457
+5.56%
$ 456,750 $ 18,622
Mar 12, 4 PM $ 0.000433
+0.47%
$ 432,688 $ 17,325
Mar 12, 3 PM $ 0.000432
+6.20%
$ 431,894 $ 15,513
Mar 12, 2 PM $ 0.000404
-1.48%
$ 404,237 $ 14,200
Mar 12, 1 PM $ 0.000412
-5.42%
$ 411,883 $ 14,070
Mar 12, 12 PM $ 0.000439
+1.73%
$ 438,619 $ 13,922
Mar 12, 11 AM $ 0.000429
+1.01%
$ 429,036 $ 13,337
Mar 12, 10 AM $ 0.000425
+19.61%
$ 424,557 $ 12,871
Mar 12, 9 AM $ 0.000357
+0.00%
$ 356,963 $ 8,565
Mar 12, 8 AM $ 0.000359
+3.21%
$ 358,530 $ 8,425
Mar 12, 7 AM $ 0.000344
-9.98%
$ 343,930 $ 7,727
Mar 12, 6 AM $ 0.000359
-1.47%
$ 359,455 $ 5,123
Mar 12, 5 AM $ 0.000363
-3.20%
$ 363,256 $ 4,910
Mar 12, 4 AM $ 0.000377
-6.41%
$ 377,287 $ 3,750
Mar 12, 3 AM $ 0.000403
-2.97%
$ 402,859 $ 2,659
Mar 12, 2 AM $ 0.000414
-1.35%
$ 413,934 $ 20,451
Mar 12, 1 AM $ 0.00042
-0.15%
$ 419,820 $ 20,320
Mar 12, 12 AM $ 0.000416
-3.19%
$ 416,448 $ 20,121
Mar 11, 11 PM $ 0.000431
+3.92%
$ 430,504 $ 19,928
Mar 11, 10 PM $ 0.000415
-1.59%
$ 415,168 $ 18,916
Mar 11, 9 PM $ 0.000421
+4.13%
$ 420,667 $ 18,950
Mar 11, 8 PM $ 0.000406
-3.03%
$ 405,882 $ 17,566
Mar 11, 7 PM $ 0.000419
+2.07%
$ 418,899 $ 16,756
Mar 11, 6 PM $ 0.000415
-1.67%
$ 414,895 $ 15,270
Mar 11, 5 PM $ 0.000424
+10.08%
$ 423,879 $ 15,125
Mar 11, 4 PM $ 0.000385
-3.37%
$ 385,313 $ 12,462