Artemis Moon Mission Historical Data

ARTEMIS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000179
+7.84%
$ 179,203 $ 36,807
Feb 27, 6 PM $ 0.000166
+9.77%
$ 166,339 $ 34,107
Feb 27, 5 PM $ 0.000152
+0.00%
$ 152,110 $ 31,060
Feb 27, 4 PM $ 0.000153
-11.24%
$ 153,292 $ 31,149
Feb 27, 3 PM $ 0.000175
+13.16%
$ 175,279 $ 34,511
Feb 27, 2 PM $ 0.000155
+0.00%
$ 154,826 $ 30,107
Feb 27, 1 PM $ 0.000147
+0.00%
$ 146,662 $ 28,633
Feb 27, 12 PM $ 0.000146
-0.76%
$ 145,610 $ 28,492
Feb 27, 11 AM $ 0.000147
-2.61%
$ 147,346 $ 28,409
Feb 27, 10 AM $ 0.000152
+0.00%
$ 151,755 $ 29,115
Feb 26, 8 AM $ 0.00013
+0.00%
$ 129,838 $ 2,490
Feb 26, 3 AM $ 0.000125
-8.15%
$ 125,482 $ 1,374
Feb 26, 12 AM $ 0.00013
-4.71%
$ 129,684 $ 5,789
Feb 25, 11 PM $ 0.000136
+0.00%
$ -- $ 5,090
Feb 25, 10 PM $ 0.000136
+2.01%
$ 136,373 $ 5,094
Feb 25, 9 PM $ 0.00014
+0.00%
$ 139,534 $ 4,194
Feb 25, 8 PM $ 0.000139
+2.45%
$ 139,145 $ 4,156
Feb 25, 7 PM $ 0.00015
+0.21%
$ 149,614 $ 3,460
Feb 25, 4 PM $ 0.000154
+0.00%
$ 153,592 $ 2,426
Feb 25, 3 PM $ 0.000154
+0.46%
$ 153,821 $ 2,419
Feb 25, 2 PM $ 0.000146
+6.82%
$ 137,947 $ 1,626
Feb 25, 1 PM $ 0.000141
+3.19%
$ 141,008 $ 1,295
Feb 25, 11 AM $ 0.000147
+2.22%
$ 146,546 $ 1,417
Feb 25, 10 AM $ 0.000148
-3.08%
$ 147,840 $ 1,322
Feb 25, 9 AM $ 0.000153
-0.01%
$ 152,671 $ 736
Feb 25, 1 AM $ 0.000154
+0.20%
$ 153,924 $ 11,726
Feb 24, 11 PM $ 0.000153
+0.35%
$ 153,094 $ 11,295
Feb 24, 8 PM $ 0.000163
+0.00%
$ 162,896 $ 10,835
Feb 24, 7 PM $ 0.000163
-0.46%
$ 162,670 $ 10,877
Feb 24, 6 PM $ 0.000163
+0.04%
$ 163,150 $ 10,850
Feb 24, 5 PM $ 0.000163
+5.70%
$ 163,433 $ 10,514
Feb 24, 4 PM $ 0.000166
+24.11%
$ 165,699 $ 8,629
Feb 24, 3 PM $ 0.000134
-10.16%
$ 133,620 $ 5,071
Feb 24, 2 PM $ 0.00015
+0.00%
$ 149,895 $ 4,404
Feb 24, 1 PM $ 0.00015
+1.45%
$ 150,348 $ 4,305
Feb 24, 12 PM $ 0.000148
+9.75%
$ 148,368 $ 3,814
Feb 24, 11 AM $ 0.000131
+0.00%
$ 130,867 $ 2,097
Feb 24, 10 AM $ 0.00013
-0.53%
$ 129,922 $ 1,284
Feb 24, 9 AM $ 0.000127
+0.00%
$ 127,426 $ 1,177
Feb 23, 11 PM $ 0.00014
-1.16%
$ 139,691 $ 7,493
Feb 23, 10 PM $ 0.000144
+4.70%
$ 144,058 $ 7,464
Feb 23, 9 PM $ 0.000138
-0.83%
$ 137,920 $ 6,663
Feb 23, 8 PM $ 0.000138
+1.17%
$ 138,052 $ 5,927
Feb 23, 7 PM $ 0.000137
-10.55%
$ 136,557 $ 5,467
Feb 23, 6 PM $ 0.000153
-1.22%
$ 153,277 $ 5,147
Feb 23, 2 PM $ 0.000158
+1.80%
$ 157,796 $ 3,103
Feb 23, 1 PM $ 0.000155
+0.00%
$ 155,009 $ 2,706
Feb 23, 9 AM $ 0.000145
+0.00%
$ 144,849 $ 2,324
Feb 23, 8 AM $ 0.000144
+0.00%
$ 143,538 $ 2,286
Feb 23, 7 AM $ 0.000142
-5.22%
$ 142,144 $ 2,195