Artemis Moon Mission Historical Data

ARTEMIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000399
-2.81%
$ 399,035 $ 11,232
Mar 11, 2 PM $ 0.000411
+9.47%
$ 410,722 $ 10,668
Mar 11, 1 PM $ 0.000376
+0.88%
$ 375,774 $ 7,139
Mar 11, 12 PM $ 0.000362
+1.36%
$ 362,466 $ 3,983
Mar 11, 11 AM $ 0.000359
+1.17%
$ 358,599 $ 3,204
Mar 11, 10 AM $ 0.000351
+10.45%
$ 350,788 $ 2,184
Mar 11, 9 AM $ 0.000319
-1.48%
$ 318,645 $ 499
Mar 11, 7 AM $ 0.000293
+0.24%
$ 292,703 $ 162
Mar 11, 6 AM $ 0.000292
+0.95%
$ 292,293 $ 144
Mar 11, 2 AM $ 0.000286
-0.08%
$ 285,685 $ 26,192
Mar 11, 1 AM $ 0.000286
-2.40%
$ 286,336 $ 26,186
Mar 11, 12 AM $ 0.000281
+0.19%
$ 280,975 $ 25,087
Mar 10, 11 PM $ 0.000279
-4.01%
$ 279,285 $ 24,442
Mar 10, 10 PM $ 0.00029
-2.61%
$ 290,434 $ 24,703
Mar 10, 9 PM $ 0.000299
+5.93%
$ 299,075 $ 22,680
Mar 10, 8 PM $ 0.000282
+10.96%
$ 282,351 $ 18,419
Mar 10, 7 PM $ 0.000251
-1.22%
$ 251,225 $ 15,823
Mar 10, 6 PM $ 0.000259
+1.95%
$ 259,235 $ 8,379
Mar 10, 5 PM $ 0.000254
-5.48%
$ 253,533 $ 8,203
Mar 10, 4 PM $ 0.000268
+4.94%
$ 267,847 $ 7,847
Mar 10, 2 PM $ 0.000245
+0.00%
$ 244,677 $ 6,004
Mar 10, 1 PM $ 0.000247
-0.25%
$ 247,039 $ 6,007
Mar 10, 12 PM $ 0.000247
+4.50%
$ 247,021 $ 5,845
Mar 10, 11 AM $ 0.000234
+0.68%
$ 234,231 $ 5,510
Mar 10, 10 AM $ 0.000233
+3.23%
$ 233,030 $ 5,147
Mar 10, 9 AM $ 0.000228
+0.80%
$ 227,763 $ 4,936
Mar 10, 8 AM $ 0.000226
+0.00%
$ 226,260 $ 4,197
Mar 10, 7 AM $ 0.000223
-5.90%
$ 223,204 $ 4,169
Mar 10, 6 AM $ 0.000237
+0.25%
$ 237,085 $ 3,524
Mar 10, 4 AM $ 0.000227
+0.00%
$ 227,093 $ 3,443
Mar 10, 3 AM $ 0.000227
-4.33%
$ 227,089 $ 3,362
Mar 10, 2 AM $ 0.000237
+7.47%
$ 236,791 $ 26,983
Mar 10, 1 AM $ 0.000217
-7.60%
$ 217,392 $ 24,837
Mar 10, 12 AM $ 0.000235
-0.15%
$ 234,556 $ 25,189
Mar 9, 11 PM $ 0.000237
+2.42%
$ 237,216 $ 25,133
Mar 9, 10 PM $ 0.000231
-1.10%
$ 230,914 $ 23,044
Mar 9, 9 PM $ 0.000234
+3.47%
$ 233,580 $ 21,042
Mar 9, 8 PM $ 0.000225
+0.24%
$ 225,352 $ 20,278
Mar 9, 7 PM $ 0.000227
-8.65%
$ 226,798 $ 19,876
Mar 9, 6 PM $ 0.000251
+8.87%
$ 250,998 $ 19,095
Mar 9, 5 PM $ 0.000231
-0.59%
$ 230,555 $ 16,699
Mar 9, 4 PM $ 0.000232
-8.21%
$ 231,754 $ 16,186
Mar 9, 3 PM $ 0.000253
+1.89%
$ 252,574 $ 15,873
Mar 9, 2 PM $ 0.000244
-3.19%
$ 244,033 $ 13,904
Mar 9, 1 PM $ 0.000259
-12.05%
$ 259,347 $ 12,773
Mar 9, 12 PM $ 0.000303
+25.80%
$ 303,309 $ 10,305
Mar 9, 11 AM $ 0.000251
+24.14%
$ 250,946 $ 3,968
Mar 9, 8 AM $ 0.000202
+0.00%
$ 201,539 $ 2,914
Mar 9, 7 AM $ 0.000198
+0.00%
$ 197,610 $ 2,725
Mar 9, 6 AM $ 0.000198
+0.22%
$ 198,066 $ 2,598