Artemis Moon Mission Historical Data

ARTEMIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000199
+0.00%
$ 198,771 $ 2,495
Mar 9, 2 AM $ 0.000202
-0.23%
$ 201,603 $ 16,522
Mar 9, 12 AM $ 0.000202
+0.00%
$ 201,794 $ 16,543
Mar 8, 11 PM $ 0.000196
+0.00%
$ 195,661 $ 15,869
Mar 8, 10 PM $ 0.000195
+1.55%
$ 194,612 $ 15,825
Mar 8, 9 PM $ 0.00019
-5.38%
$ 190,302 $ 13,714
Mar 8, 8 PM $ 0.000197
-0.53%
$ 197,362 $ 13,505
Mar 8, 7 PM $ 0.000194
+0.59%
$ 194,224 $ 13,181
Mar 8, 6 PM $ 0.00018
+1.06%
$ 179,792 $ 12,810
Mar 8, 5 PM $ 0.000179
-0.18%
$ 178,817 $ 11,406
Mar 8, 4 PM $ 0.000172
+0.08%
$ 172,302 $ 11,088
Mar 8, 3 PM $ 0.000172
-2.40%
$ 172,276 $ 10,956
Mar 8, 1 PM $ 0.000181
-0.18%
$ 180,889 $ 10,520
Mar 8, 12 PM $ 0.000182
-0.07%
$ 182,147 $ 10,426
Mar 8, 11 AM $ 0.000182
-1.60%
$ 182,278 $ 10,480
Mar 8, 8 AM $ 0.00018
+0.00%
$ 180,254 $ 10,249
Mar 8, 6 AM $ 0.000172
-6.06%
$ 172,437 $ 9,806
Mar 8, 2 AM $ 0.000185
+0.00%
$ -- $ 8,670
Mar 8, 1 AM $ 0.000186
-1.63%
$ 186,377 $ 8,675
Mar 8, 12 AM $ 0.00019
-0.87%
$ 190,072 $ 8,639
Mar 7, 11 PM $ 0.000195
-1.33%
$ 194,568 $ 8,616
Mar 7, 10 PM $ 0.000197
+6.23%
$ 196,712 $ 8,554
Mar 7, 9 PM $ 0.000185
+1.24%
$ 185,288 $ 7,262
Mar 7, 8 PM $ 0.000182
-0.64%
$ 182,445 $ 7,162
Mar 7, 7 PM $ 0.000184
+3.12%
$ 183,999 $ 7,109
Mar 7, 6 PM $ 0.000177
-1.27%
$ 177,238 $ 6,824
Mar 7, 5 PM $ 0.000181
+0.90%
$ 180,695 $ 6,606
Mar 7, 4 PM $ 0.000179
-7.21%
$ 178,905 $ 5,360
Mar 7, 3 PM $ 0.00019
-11.45%
$ 189,641 $ 3,206
Mar 7, 2 PM $ 0.00022
+8.06%
$ 219,664 $ 432
Mar 7, 12 PM $ 0.000202
-0.05%
$ 202,357 $ 273
Mar 7, 9 AM $ 0.000202
+1.09%
$ 202,040 $ 258
Mar 7, 6 AM $ 0.000196
+0.00%
$ 195,690 $ 140
Mar 7, 5 AM $ 0.000195
-0.49%
$ 195,488 $ 130
Mar 7, 3 AM $ 0.000195
+0.00%
$ 195,129 $ 10,136
Mar 7, 2 AM $ 0.000196
+0.04%
$ 195,911 $ 10,099
Mar 7, 1 AM $ 0.000196
+0.00%
$ 195,603 $ 10,129
Mar 7, 12 AM $ 0.000196
+0.44%
$ 195,672 $ 10,110
Mar 6, 11 PM $ 0.000191
-2.74%
$ 190,888 $ 9,987
Mar 6, 9 PM $ 0.000195
-1.68%
$ 195,144 $ 9,441
Mar 6, 8 PM $ 0.000198
-0.13%
$ 197,878 $ 9,449
Mar 6, 7 PM $ 0.0002
+1.24%
$ 200,050 $ 9,330
Mar 6, 6 PM $ 0.000196
+0.00%
$ 196,395 $ 8,972
Mar 6, 5 PM $ 0.000195
-0.11%
$ 194,518 $ 8,858
Mar 6, 4 PM $ 0.000186
-6.60%
$ 186,047 $ 8,501
Mar 6, 3 PM $ 0.000201
+3.32%
$ 200,585 $ 7,846
Mar 6, 2 PM $ 0.000194
+0.64%
$ 194,445 $ 7,598
Mar 6, 1 PM $ 0.000199
+1.01%
$ 198,793 $ 7,271
Mar 6, 12 PM $ 0.000199
-5.12%
$ 198,555 $ 7,017
Mar 6, 11 AM $ 0.000207
+1.53%
$ 207,405 $ 6,720