Artemis Moon Mission Historical Data

ARTEMIS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000213
+7.45%
$ 212,930 $ 17,269
Feb 17, 8 AM $ 0.000198
+4.37%
$ 198,198 $ 15,135
Feb 17, 7 AM $ 0.00019
+0.16%
$ 190,052 $ 15,281
Feb 17, 6 AM $ 0.00019
+3.97%
$ 189,903 $ 15,143
Feb 17, 5 AM $ 0.000183
-3.93%
$ 183,313 $ 14,472
Feb 17, 4 AM $ 0.000177
+5.92%
$ 177,196 $ 11,243
Feb 17, 3 AM $ 0.000165
+2.83%
$ 165,285 $ 9,116
Feb 17, 2 AM $ 0.000162
-2.82%
$ 161,937 $ 8,786
Feb 17, 1 AM $ 0.000167
-1.35%
$ 167,350 $ 8,988
Feb 17, 12 AM $ 0.000169
+3.20%
$ 169,322 $ 9,233
Feb 16, 11 PM $ 0.000166
+1.55%
$ 165,723 $ 9,198
Feb 16, 10 PM $ 0.000161
+3.38%
$ 160,758 $ 9,106
Feb 16, 9 PM $ 0.000155
+1.18%
$ 155,428 $ 8,404
Feb 16, 8 PM $ 0.000153
+2.70%
$ 153,405 $ 8,031
Feb 16, 7 PM $ 0.000149
+2.40%
$ 148,992 $ 6,109
Feb 16, 6 PM $ 0.000146
-0.88%
$ 145,708 $ 6,438
Feb 16, 5 PM $ 0.000147
-0.06%
$ 147,253 $ 6,711
Feb 16, 4 PM $ 0.000146
+2.84%
$ 145,889 $ 6,873
Feb 16, 3 PM $ 0.000142
-8.41%
$ 142,301 $ 6,799
Feb 16, 2 PM $ 0.000157
-0.72%
$ 156,792 $ 6,081
Feb 16, 1 PM $ 0.000158
-0.27%
$ 157,906 $ 6,013
Feb 16, 12 PM $ 0.00016
+5.51%
$ 159,707 $ 6,183
Feb 16, 11 AM $ 0.000151
-0.36%
$ 150,914 $ 5,958
Feb 16, 10 AM $ 0.000151
-0.29%
$ 151,431 $ 5,974
Feb 16, 9 AM $ 0.000152
+6.48%
$ 152,230 $ 6,894
Feb 16, 8 AM $ 0.000143
+2.71%
$ 142,858 $ 7,004
Feb 16, 7 AM $ 0.000142
+1.98%
$ 141,696 $ 6,672
Feb 16, 6 AM $ 0.000139
+0.39%
$ 138,841 $ 6,595
Feb 16, 5 AM $ 0.000139
-0.96%
$ 139,312 $ 6,572
Feb 16, 4 AM $ 0.00014
+0.33%
$ 140,447 $ 7,229
Feb 16, 3 AM $ 0.000137
-1.70%
$ 137,224 $ 7,945
Feb 16, 2 AM $ 0.000143
+10.15%
$ 142,799 $ 7,854
Feb 16, 1 AM $ 0.000129
-0.16%
$ 129,454 $ 7,604
Feb 16, 12 AM $ 0.000129
+2.10%
$ 129,448 $ 7,789
Feb 15, 11 PM $ 0.000127
-1.54%
$ 126,645 $ 7,643
Feb 15, 10 PM $ 0.000128
+4.67%
$ 128,330 $ 8,339
Feb 15, 9 PM $ 0.000123
+0.84%
$ 122,580 $ 8,130
Feb 15, 8 PM $ 0.000122
-1.57%
$ 121,666 $ 8,829
Feb 15, 7 PM $ 0.000123
-4.75%
$ 122,942 $ 8,895
Feb 15, 6 PM $ 0.000129
-2.38%
$ 128,681 $ 9,209
Feb 15, 5 PM $ 0.000134
+3.53%
$ 133,869 $ 9,277
Feb 15, 4 PM $ 0.000129
+0.30%
$ 129,126 $ 9,646
Feb 15, 3 PM $ 0.000128
+0.33%
$ 128,409 $ 9,582
Feb 15, 2 PM $ 0.000128
+1.94%
$ 128,072 $ 9,646
Feb 15, 1 PM $ 0.000128
-2.38%
$ 128,123 $ 9,862
Feb 15, 12 PM $ 0.000132
+2.76%
$ 131,803 $ 10,311
Feb 15, 11 AM $ 0.000128
-0.28%
$ 128,303 $ 10,328
Feb 15, 10 AM $ 0.000127
-6.02%
$ 126,832 $ 11,310
Feb 15, 9 AM $ 0.000136
+6.67%
$ 136,363 $ 10,481
Feb 15, 8 AM $ 0.000128
-2.61%
$ 128,457 $ 10,290