Artemis Moon Mission Historical Data

ARTEMIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000207
+1.53%
$ 207,405 $ 6,720
Mar 6, 10 AM $ 0.000204
+0.00%
$ 203,757 $ 5,755
Mar 6, 9 AM $ 0.000203
+1.38%
$ 202,986 $ 5,739
Mar 6, 8 AM $ 0.000203
-0.46%
$ 203,205 $ 5,421
Mar 6, 7 AM $ 0.000204
+0.18%
$ 204,257 $ 5,436
Mar 6, 6 AM $ 0.000203
-5.22%
$ 203,039 $ 5,352
Mar 6, 5 AM $ 0.000214
-0.66%
$ 213,574 $ 2,246
Mar 6, 4 AM $ 0.000215
+3.94%
$ 215,332 $ 2,124
Mar 6, 3 AM $ 0.000207
+3.96%
$ 207,463 $ 1,931
Mar 6, 2 AM $ 0.0002
-9.69%
$ 199,778 $ 10,530
Mar 6, 1 AM $ 0.000224
-3.68%
$ 223,922 $ 10,099
Mar 6, 12 AM $ 0.000233
-0.51%
$ 232,570 $ 10,191
Mar 5, 10 PM $ 0.000219
-3.27%
$ 219,364 $ 9,355
Mar 5, 9 PM $ 0.000229
+0.80%
$ 229,271 $ 9,232
Mar 5, 7 PM $ 0.000224
+1.95%
$ 224,414 $ 8,986
Mar 5, 6 PM $ 0.00022
+5.29%
$ 220,107 $ 8,798
Mar 5, 5 PM $ 0.000209
+2.51%
$ 208,681 $ 8,063
Mar 5, 4 PM $ 0.000203
-4.17%
$ 202,858 $ 7,745
Mar 5, 3 PM $ 0.000212
-0.73%
$ 212,195 $ 7,621
Mar 5, 2 PM $ 0.000213
+0.39%
$ 213,139 $ 7,682
Mar 5, 1 PM $ 0.000214
+0.00%
$ 213,565 $ 7,469
Mar 5, 12 PM $ 0.000214
+3.13%
$ 213,737 $ 7,512
Mar 5, 11 AM $ 0.000207
-4.17%
$ 207,089 $ 7,234
Mar 5, 10 AM $ 0.00021
-2.63%
$ 209,841 $ 6,525
Mar 5, 9 AM $ 0.000216
-7.81%
$ 215,743 $ 5,635
Mar 5, 8 AM $ 0.000235
+0.03%
$ 235,093 $ 3,713
Mar 5, 7 AM $ 0.000235
+1.20%
$ 234,952 $ 3,254
Mar 5, 6 AM $ 0.000232
+1.02%
$ 232,104 $ 2,225
Mar 5, 5 AM $ 0.00023
+2.32%
$ 229,858 $ 2,132
Mar 5, 4 AM $ 0.000231
-0.41%
$ 230,659 $ 1,483
Mar 5, 3 AM $ 0.000232
+3.00%
$ 232,185 $ 882
Mar 5, 2 AM $ 0.000226
+1.32%
$ 225,506 $ 15,628
Mar 5, 1 AM $ 0.000217
+0.00%
$ 217,204 $ 15,262
Mar 4, 11 PM $ 0.000217
-0.21%
$ 217,191 $ 14,885
Mar 4, 10 PM $ 0.000221
-0.60%
$ 221,208 $ 14,916
Mar 4, 9 PM $ 0.000213
+1.55%
$ 213,131 $ 10,445
Mar 4, 8 PM $ 0.000209
+11.81%
$ 208,722 $ 9,264
Mar 4, 7 PM $ 0.000179
+0.93%
$ 178,654 $ 7,446
Mar 4, 6 PM $ 0.000176
-0.33%
$ 176,384 $ 7,393
Mar 4, 5 PM $ 0.000174
-10.59%
$ 174,241 $ 7,367
Mar 4, 12 PM $ 0.000179
+0.00%
$ 179,324 $ 3,840
Mar 4, 9 AM $ 0.000175
-0.13%
$ 174,960 $ 3,038
Mar 4, 8 AM $ 0.000172
+6.38%
$ 171,697 $ 2,969
Mar 4, 7 AM $ 0.000162
+3.32%
$ 161,836 $ 2,542
Mar 4, 6 AM $ 0.000156
-0.97%
$ 155,996 $ 1,732
Mar 4, 5 AM $ 0.000155
+0.27%
$ 154,517 $ 1,491
Mar 4, 4 AM $ 0.000155
-1.78%
$ 154,514 $ 1,421
Mar 4, 3 AM $ 0.000159
-0.97%
$ 158,730 $ 1,226
Mar 4, 2 AM $ 0.00016
-0.85%
$ 160,116 $ 15,965
Mar 4, 1 AM $ 0.000164
-9.13%
$ 163,987 $ 16,069