Artemis Moon Mission Historical Data

ARTEMIS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000136
+6.67%
$ 136,363 $ 10,481
Feb 15, 8 AM $ 0.000128
-2.61%
$ 128,457 $ 10,290
Feb 15, 7 AM $ 0.000132
+1.23%
$ 131,515 $ 10,663
Feb 15, 6 AM $ 0.00013
+0.74%
$ 129,600 $ 11,936
Feb 15, 5 AM $ 0.000128
+3.06%
$ 128,348 $ 12,087
Feb 15, 4 AM $ 0.000125
-6.43%
$ 124,692 $ 11,424
Feb 15, 3 AM $ 0.000131
-1.99%
$ 130,621 $ 10,576
Feb 15, 2 AM $ 0.000133
-5.03%
$ 133,027 $ 11,156
Feb 15, 1 AM $ 0.00014
+2.46%
$ 139,538 $ 10,701
Feb 15, 12 AM $ 0.000131
-1.68%
$ 130,550 $ 10,203
Feb 14, 11 PM $ 0.000133
+7.28%
$ 133,079 $ 10,173
Feb 14, 10 PM $ 0.000124
+2.48%
$ 123,993 $ 9,658
Feb 14, 9 PM $ 0.000115
-6.63%
$ 115,286 $ 9,224
Feb 14, 8 PM $ 0.000123
+2.47%
$ 123,200 $ 8,446
Feb 14, 7 PM $ 0.000118
-3.46%
$ 117,962 $ 8,212
Feb 14, 6 PM $ 0.000124
+2.62%
$ 123,713 $ 10,446
Feb 14, 5 PM $ 0.00012
-4.46%
$ 120,460 $ 14,707
Feb 14, 4 PM $ 0.000126
+0.29%
$ 125,915 $ 15,150
Feb 14, 3 PM $ 0.000126
+3.60%
$ 125,554 $ 16,659
Feb 14, 2 PM $ 0.000121
-0.12%
$ 121,084 $ 17,529
Feb 14, 1 PM $ 0.000124
-2.83%
$ 123,836 $ 17,061
Feb 14, 12 PM $ 0.000126
-0.34%
$ 126,397 $ 16,937
Feb 14, 11 AM $ 0.000126
-1.18%
$ 126,273 $ 17,076
Feb 14, 10 AM $ 0.000128
+1.04%
$ 127,862 $ 15,922
Feb 14, 9 AM $ 0.000127
-1.83%
$ 126,838 $ 15,914
Feb 14, 8 AM $ 0.000125
+0.19%
$ 125,408 $ 15,865
Feb 14, 7 AM $ 0.000128
-0.43%
$ 127,549 $ 15,178
Feb 14, 6 AM $ 0.000139
+0.21%
$ 138,887 $ 13,759
Feb 14, 5 AM $ 0.000139
-1.02%
$ 138,682 $ 13,693
Feb 14, 4 AM $ 0.00014
+0.79%
$ 139,548 $ 13,666
Feb 14, 3 AM $ 0.000138
-5.37%
$ 138,356 $ 13,543
Feb 14, 2 AM $ 0.000146
-0.15%
$ 146,134 $ 12,957
Feb 14, 1 AM $ 0.000146
-0.01%
$ 146,396 $ 12,971
Feb 14, 12 AM $ 0.000146
+0.68%
$ 146,381 $ 13,196
Feb 13, 11 PM $ 0.000145
-0.52%
$ 145,150 $ 13,105
Feb 13, 10 PM $ 0.00015
-0.54%
$ 149,590 $ 12,929
Feb 13, 9 PM $ 0.000149
-0.01%
$ 149,440 $ 14,868
Feb 13, 8 PM $ 0.000149
-3.12%
$ 149,014 $ 14,922
Feb 13, 7 PM $ 0.000154
+19.04%
$ 153,586 $ 14,748
Feb 13, 6 PM $ 0.000127
-10.88%
$ 126,548 $ 14,764
Feb 13, 5 PM $ 0.000141
+3.86%
$ 141,330 $ 10,243
Feb 13, 4 PM $ 0.000137
-14.84%
$ 137,420 $ 10,159
Feb 13, 3 PM $ 0.000164
+9.47%
$ 164,420 $ 8,071
Feb 13, 2 PM $ 0.000151
+1.47%
$ 151,361 $ 7,746
Feb 13, 1 PM $ 0.000145
-1.33%
$ 145,473 $ 7,824
Feb 13, 12 PM $ 0.000145
-2.81%
$ 145,457 $ 8,849
Feb 13, 11 AM $ 0.000151
+0.85%
$ 151,315 $ 9,118
Feb 13, 10 AM $ 0.00015
+0.74%
$ 149,582 $ 10,233
Feb 13, 9 AM $ 0.000148
-1.66%
$ 148,253 $ 10,670
Feb 13, 8 AM $ 0.00015
+0.63%
$ 150,425 $ 10,582