Artemis Moon Mission Historical Data

ARTEMIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000181
-6.82%
$ 180,561 $ 16,335
Mar 3, 11 PM $ 0.000194
+3.95%
$ 194,406 $ 8,840
Mar 3, 10 PM $ 0.000185
+0.00%
$ 185,209 $ 8,468
Mar 3, 9 PM $ 0.000185
-1.26%
$ 185,213 $ 8,379
Mar 3, 8 PM $ 0.000188
-0.03%
$ 188,130 $ 8,192
Mar 3, 7 PM $ 0.000188
+15.25%
$ 188,364 $ 6,889
Mar 3, 5 PM $ 0.000153
+0.00%
$ 152,699 $ 4,989
Mar 3, 4 PM $ 0.000148
-7.36%
$ 148,040 $ 4,767
Mar 3, 3 PM $ 0.000142
-6.07%
$ 141,532 $ 4,258
Mar 3, 2 PM $ 0.000151
+1.33%
$ 150,714 $ 3,367
Mar 3, 1 PM $ 0.000149
+6.80%
$ 149,351 $ 3,126
Mar 3, 12 PM $ 0.000143
+1.47%
$ 142,955 $ 2,617
Mar 3, 11 AM $ 0.000141
-2.29%
$ 140,913 $ 2,473
Mar 3, 10 AM $ 0.000147
-0.77%
$ 146,899 $ 1,959
Mar 3, 8 AM $ 0.000151
+0.00%
$ -- $ 1,649
Mar 3, 7 AM $ 0.000146
+2.00%
$ 145,963 $ 1,620
Mar 3, 6 AM $ 0.000143
+0.06%
$ 143,457 $ 1,363
Mar 3, 5 AM $ 0.000144
-0.19%
$ 143,575 $ 1,334
Mar 3, 4 AM $ 0.000144
-0.36%
$ 143,703 $ 1,275
Mar 3, 3 AM $ 0.000149
-0.04%
$ 148,915 $ 1,227
Mar 3, 12 AM $ 0.000164
+0.00%
$ 163,969 $ 4,100
Mar 2, 11 PM $ 0.000164
+0.60%
$ 164,066 $ 3,823
Mar 2, 10 PM $ 0.000164
+0.94%
$ 164,098 $ 3,829
Mar 2, 9 PM $ 0.000151
-2.66%
$ 151,325 $ 3,589
Mar 2, 8 PM $ 0.000151
-5.57%
$ 151,473 $ 2,408
Mar 2, 7 PM $ 0.000159
-4.11%
$ 159,483 $ 1,530
Mar 2, 6 PM $ 0.000167
+0.67%
$ 167,303 $ 1,061
Mar 2, 5 PM $ 0.000164
-1.08%
$ 163,700 $ 856
Mar 2, 4 PM $ 0.000167
+0.00%
$ 167,431 $ 845
Mar 2, 3 PM $ 0.000169
+5.67%
$ 169,101 $ 497
Mar 2, 2 PM $ 0.00016
+0.00%
$ 159,773 $ 351
Mar 2, 1 PM $ 0.000159
-0.52%
$ 158,750 $ 347
Mar 2, 12 PM $ 0.00016
-0.08%
$ 159,593 $ 152
Mar 2, 10 AM $ 0.000157
-0.16%
$ 156,640 $ 104
Mar 2, 7 AM $ 0.000151
+0.00%
$ 150,994 $ 5,256
Mar 2, 6 AM $ 0.000151
-0.27%
$ 151,339 $ 5,193
Mar 2, 5 AM $ 0.000151
+0.03%
$ 151,092 $ 4,977
Mar 2, 4 AM $ 0.000151
+0.60%
$ 151,203 $ 4,900
Mar 2, 3 AM $ 0.000152
-6.31%
$ 151,519 $ 4,629
Mar 2, 2 AM $ 0.000162
+9.18%
$ 161,827 $ 15,957
Mar 2, 1 AM $ 0.000144
+2.94%
$ 144,082 $ 12,717
Mar 1, 9 PM $ 0.000159
+0.46%
$ 158,898 $ 7,699
Mar 1, 8 PM $ 0.000159
-1.18%
$ 158,628 $ 7,637
Mar 1, 7 PM $ 0.000161
-0.45%
$ 160,734 $ 7,605
Mar 1, 6 PM $ 0.000161
+0.27%
$ 161,029 $ 7,383
Mar 1, 4 PM $ 0.000163
-0.34%
$ 163,232 $ 7,228
Mar 1, 3 PM $ 0.000165
+0.90%
$ 165,133 $ 7,212
Mar 1, 1 PM $ 0.000161
+0.00%
$ 160,946 $ 6,958
Mar 1, 12 PM $ 0.000162
+2.04%
$ 161,593 $ 6,945
Mar 1, 11 AM $ 0.000163
+0.00%
$ 162,908 $ 6,660