Artemis Moon Mission Historical Data

ARTEMIS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000147
+2.22%
$ 146,546 $ 1,417
Feb 25, 10 AM $ 0.000148
-3.08%
$ 147,840 $ 1,322
Feb 25, 9 AM $ 0.000153
-0.01%
$ 152,671 $ 736
Feb 25, 1 AM $ 0.000154
+0.20%
$ 153,924 $ 11,726
Feb 24, 11 PM $ 0.000153
+0.35%
$ 153,094 $ 11,295
Feb 24, 8 PM $ 0.000163
+0.00%
$ 162,896 $ 10,835
Feb 24, 7 PM $ 0.000163
-0.46%
$ 162,670 $ 10,877
Feb 24, 6 PM $ 0.000163
+0.04%
$ 163,150 $ 10,850
Feb 24, 5 PM $ 0.000163
+5.70%
$ 163,433 $ 10,514
Feb 24, 4 PM $ 0.000166
+24.11%
$ 165,699 $ 8,629
Feb 24, 3 PM $ 0.000134
-10.16%
$ 133,620 $ 5,071
Feb 24, 2 PM $ 0.00015
+0.00%
$ 149,895 $ 4,404
Feb 24, 1 PM $ 0.00015
+1.45%
$ 150,348 $ 4,305
Feb 24, 12 PM $ 0.000148
+9.75%
$ 148,368 $ 3,814
Feb 24, 11 AM $ 0.000131
+0.00%
$ 130,867 $ 2,097
Feb 24, 10 AM $ 0.00013
-0.53%
$ 129,922 $ 1,284
Feb 24, 9 AM $ 0.000127
+0.00%
$ 127,426 $ 1,177
Feb 23, 11 PM $ 0.00014
-1.16%
$ 139,691 $ 7,493
Feb 23, 10 PM $ 0.000144
+4.70%
$ 144,058 $ 7,464
Feb 23, 9 PM $ 0.000138
-0.83%
$ 137,920 $ 6,663
Feb 23, 8 PM $ 0.000138
+1.17%
$ 138,052 $ 5,927
Feb 23, 7 PM $ 0.000137
-10.55%
$ 136,557 $ 5,467
Feb 23, 6 PM $ 0.000153
-1.22%
$ 153,277 $ 5,147
Feb 23, 2 PM $ 0.000158
+1.80%
$ 157,796 $ 3,103
Feb 23, 1 PM $ 0.000155
+0.00%
$ 155,009 $ 2,706
Feb 23, 9 AM $ 0.000145
+0.00%
$ 144,849 $ 2,324
Feb 23, 8 AM $ 0.000144
+0.00%
$ 143,538 $ 2,286
Feb 23, 7 AM $ 0.000142
-5.22%
$ 142,144 $ 2,195
Feb 23, 6 AM $ 0.000154
+2.81%
$ 154,065 $ 1,425
Feb 23, 5 AM $ 0.000147
-1.34%
$ 147,253 $ 1,134
Feb 23, 1 AM $ 0.000145
+0.00%
$ 145,322 $ 15,688
Feb 23, 12 AM $ 0.000145
-0.89%
$ 145,041 $ 15,807
Feb 22, 11 PM $ 0.000148
+2.85%
$ 147,671 $ 15,799
Feb 22, 10 PM $ 0.000145
-0.09%
$ 145,241 $ 15,258
Feb 22, 9 PM $ 0.000145
-3.63%
$ 145,481 $ 15,335
Feb 22, 8 PM $ 0.000151
-0.38%
$ 151,338 $ 15,389
Feb 22, 7 PM $ 0.000152
-3.20%
$ 151,864 $ 15,434
Feb 22, 6 PM $ 0.000157
+8.20%
$ 157,033 $ 15,406
Feb 22, 5 PM $ 0.000145
+0.34%
$ 145,361 $ 14,107
Feb 22, 4 PM $ 0.000145
+9.43%
$ 144,854 $ 12,907
Feb 22, 3 PM $ 0.000132
+3.48%
$ 132,320 $ 10,274
Feb 22, 2 PM $ 0.000129
+1.08%
$ 128,682 $ 8,945
Feb 22, 1 PM $ 0.000125
-5.51%
$ 125,406 $ 8,842
Feb 22, 12 PM $ 0.000128
-4.58%
$ 128,486 $ 8,587
Feb 22, 11 AM $ 0.000135
+7.95%
$ 134,644 $ 8,069
Feb 22, 10 AM $ 0.000125
+0.01%
$ 124,936 $ 7,180
Feb 22, 9 AM $ 0.000126
+0.72%
$ 125,889 $ 7,052
Feb 22, 8 AM $ 0.000125
+6.30%
$ 125,057 $ 6,762
Feb 22, 6 AM $ 0.000132
-0.14%
$ 132,314 $ 4,350
Feb 18, 10 AM $ 0.000163
-0.39%
$ 162,740 $ 12,898