Artemis Moon Mission Historical Data

ARTEMIS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000111
-1.16%
$ 110,649 $ 17,625
Feb 11, 8 AM $ 0.000112
-5.01%
$ 111,807 $ 17,991
Feb 11, 7 AM $ 0.000118
-0.88%
$ 118,027 $ 17,153
Feb 11, 6 AM $ 0.000119
-0.99%
$ 119,558 $ 16,899
Feb 11, 5 AM $ 0.000121
+3.77%
$ 120,617 $ 16,825
Feb 11, 4 AM $ 0.000118
-8.73%
$ 118,606 $ 16,648
Feb 11, 3 AM $ 0.000132
+0.65%
$ 132,357 $ 17,222
Feb 11, 2 AM $ 0.00013
+4.77%
$ 130,029 $ 17,459
Feb 11, 1 AM $ 0.000124
+0.30%
$ 123,894 $ 17,871
Feb 10, 6 PM $ 0.000151
+5.10%
$ 150,968 $ 17,819
Feb 10, 5 PM $ 0.000144
+0.51%
$ 143,879 $ 18,615
Feb 10, 4 PM $ 0.000143
+6.89%
$ 143,217 $ 22,409
Feb 10, 3 PM $ 0.000136
+4.00%
$ 135,596 $ 22,490
Feb 10, 2 PM $ 0.000129
+0.93%
$ 128,601 $ 22,957
Feb 10, 1 PM $ 0.000131
-1.37%
$ 130,677 $ 23,256
Feb 10, 12 PM $ 0.000132
-0.35%
$ 134,643 $ 23,732
Feb 10, 11 AM $ 0.000133
-4.51%
$ 133,024 $ 23,788
Feb 10, 10 AM $ 0.00014
-0.17%
$ 140,153 $ 23,307
Feb 10, 9 AM $ 0.000143
+0.17%
$ 143,210 $ 23,164
Feb 10, 8 AM $ 0.000143
+1.05%
$ 142,694 $ 22,829
Feb 10, 7 AM $ 0.000141
+0.88%
$ 141,235 $ 23,035
Feb 10, 6 AM $ 0.000141
-0.55%
$ 140,993 $ 23,196
Feb 10, 5 AM $ 0.000143
-0.97%
$ 142,587 $ 23,493
Feb 10, 4 AM $ 0.000144
+8.89%
$ 143,906 $ 24,684
Feb 10, 3 AM $ 0.000128
-4.04%
$ 127,989 $ 24,328
Feb 10, 2 AM $ 0.000134
-6.89%
$ 133,515 $ 26,116
Feb 10, 1 AM $ 0.00014
+0.35%
$ 139,893 $ 25,852
Feb 10, 12 AM $ 0.000144
-6.95%
$ 144,434 $ 24,457
Feb 9, 11 PM $ 0.000155
-2.43%
$ 155,353 $ 24,301
Feb 9, 10 PM $ 0.00016
-9.11%
$ 160,467 $ 24,409
Feb 9, 9 PM $ 0.000177
-1.31%
$ 176,728 $ 23,276
Feb 9, 8 PM $ 0.00018
+15.16%
$ 179,660 $ 23,072
Feb 9, 7 PM $ 0.000157
+8.03%
$ 156,594 $ 25,127
Feb 9, 6 PM $ 0.000142
+0.97%
$ 142,293 $ 28,730
Feb 9, 5 PM $ 0.000146
-13.29%
$ 145,962 $ 29,990
Feb 9, 4 PM $ 0.000168
-4.77%
$ 168,386 $ 25,551
Feb 9, 3 PM $ 0.000176
+12.60%
$ 175,879 $ 25,709
Feb 9, 2 PM $ 0.000155
+5.42%
$ 155,470 $ 25,647
Feb 9, 1 PM $ 0.00015
-6.68%
$ 150,155 $ 25,889
Feb 9, 12 PM $ 0.000161
-2.67%
$ 160,650 $ 25,478
Feb 9, 11 AM $ 0.000167
+2.04%
$ 166,906 $ 25,831
Feb 9, 10 AM $ 0.000164
-0.89%
$ 164,353 $ 26,458
Feb 9, 9 AM $ 0.000166
-0.45%
$ 166,495 $ 28,036
Feb 9, 8 AM $ 0.000163
-1.96%
$ 163,076 $ 29,458
Feb 9, 7 AM $ 0.000166
-4.21%
$ 165,608 $ 30,483
Feb 9, 6 AM $ 0.000173
-0.93%
$ 172,508 $ 30,531
Feb 9, 5 AM $ 0.000175
-2.08%
$ 174,741 $ 30,883
Feb 9, 4 AM $ 0.000181
-2.92%
$ 181,009 $ 31,046
Feb 9, 3 AM $ 0.000183
+6.21%
$ 182,781 $ 31,693
Feb 9, 2 AM $ 0.000171
+3.65%
$ 171,137 $ 31,308