Artemis Moon Mission Historical Data

ARTEMIS Page 24
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000183
+6.21%
$ 182,781 $ 31,693
Feb 9, 2 AM $ 0.000171
+3.65%
$ 171,137 $ 31,308
Feb 9, 1 AM $ 0.000172
+0.68%
$ 172,242 $ 35,241
Feb 9, 12 AM $ 0.000173
-3.54%
$ 173,404 $ 36,066
Feb 8, 11 PM $ 0.000178
-1.98%
$ 178,393 $ 38,381
Feb 8, 10 PM $ 0.000179
+5.18%
$ 178,575 $ 41,684
Feb 8, 9 PM $ 0.000166
+0.36%
$ 165,685 $ 43,574
Feb 8, 8 PM $ 0.000169
-10.70%
$ 168,592 $ 49,736
Feb 8, 7 PM $ 0.000192
+8.79%
$ 191,903 $ 49,161
Feb 8, 6 PM $ 0.000179
-7.68%
$ 179,336 $ 55,007
Feb 8, 5 PM $ 0.000194
-0.05%
$ 194,103 $ 53,442
Feb 8, 4 PM $ 0.000195
-4.42%
$ 195,399 $ 53,116
Feb 8, 3 PM $ 0.000205
+6.14%
$ 204,561 $ 53,755
Feb 8, 2 PM $ 0.000193
-6.93%
$ 192,586 $ 53,103
Feb 8, 1 PM $ 0.000212
+1.53%
$ 212,055 $ 52,594
Feb 8, 12 PM $ 0.0002
+0.83%
$ 199,644 $ 52,782
Feb 8, 11 AM $ 0.000199
-2.79%
$ 198,775 $ 53,165
Feb 8, 10 AM $ 0.000204
-7.65%
$ 204,387 $ 56,949
Feb 8, 9 AM $ 0.000221
+5.35%
$ 220,958 $ 62,163
Feb 8, 8 AM $ 0.00021
+10.21%
$ 209,787 $ 63,036
Feb 8, 7 AM $ 0.000188
-1.00%
$ 187,788 $ 63,583
Feb 8, 6 AM $ 0.00019
+0.76%
$ 189,796 $ 63,847
Feb 8, 5 AM $ 0.000187
+2.44%
$ 186,929 $ 63,962
Feb 8, 4 AM $ 0.000188
+5.89%
$ 187,527 $ 63,335
Feb 8, 3 AM $ 0.000177
+3.13%
$ 177,225 $ 62,268
Feb 8, 2 AM $ 0.000172
-2.42%
$ 171,842 $ 61,432
Feb 8, 1 AM $ 0.000209
-2.95%
$ 209,184 $ 56,297
Feb 8, 12 AM $ 0.000213
-7.52%
$ 213,215 $ 56,691
Feb 7, 11 PM $ 0.00023
+11.77%
$ 229,759 $ 57,079
Feb 7, 10 PM $ 0.000192
+15.22%
$ 192,089 $ 64,532
Feb 7, 9 PM $ 0.000167
-1.71%
$ 167,042 $ 61,338
Feb 7, 8 PM $ 0.000191
+36.90%
$ 191,439 $ 60,340
Feb 7, 7 PM $ 0.000149
-5.89%
$ 149,262 $ 57,427
Feb 7, 6 PM $ 0.000143
+16.57%
$ 143,352 $ 46,443
Feb 7, 5 PM $ 0.000123
-4.00%
$ 122,986 $ 44,730
Feb 7, 4 PM $ 0.000128
+0.04%
$ 128,137 $ 44,134
Feb 7, 3 PM $ 0.000127
+1.16%
$ 126,529 $ 43,749
Feb 7, 2 PM $ 0.000135
+7.46%
$ 134,532 $ 43,647
Feb 7, 1 PM $ 0.000127
-0.27%
$ 126,919 $ 43,509
Feb 7, 12 PM $ 0.000127
-10.09%
$ 127,145 $ 43,653
Feb 7, 11 AM $ 0.000141
-3.12%
$ 141,117 $ 41,839
Feb 7, 10 AM $ 0.000146
-2.45%
$ 145,917 $ 37,265
Feb 7, 9 AM $ 0.000165
+16.75%
$ 164,705 $ 31,441
Feb 7, 8 AM $ 0.000136
+23.39%
$ 135,778 $ 29,906
Feb 7, 7 AM $ 0.00011
-0.84%
$ 109,830 $ 28,060
Feb 7, 6 AM $ 0.000112
+3.79%
$ 112,450 $ 29,127
Feb 7, 5 AM $ 0.000108
-4.92%
$ 108,735 $ 33,707
Feb 7, 4 AM $ 0.000113
+0.19%
$ 113,092 $ 33,035
Feb 7, 3 AM $ 0.000115
+2.29%
$ 114,809 $ 34,073
Feb 7, 2 AM $ 0.000113
+1.54%
$ 112,728 $ 34,021