Artemis Moon Mission Historical Data

ARTEMIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000139
-1.02%
$ 138,682 $ 13,693
Feb 14, 4 AM $ 0.00014
+0.79%
$ 139,548 $ 13,666
Feb 14, 3 AM $ 0.000138
-5.37%
$ 138,356 $ 13,543
Feb 14, 2 AM $ 0.000146
-0.15%
$ 146,134 $ 12,957
Feb 14, 1 AM $ 0.000146
-0.01%
$ 146,396 $ 12,971
Feb 14, 12 AM $ 0.000146
+0.68%
$ 146,381 $ 13,196
Feb 13, 11 PM $ 0.000145
-0.52%
$ 145,150 $ 13,105
Feb 13, 10 PM $ 0.00015
-0.54%
$ 149,590 $ 12,929
Feb 13, 9 PM $ 0.000149
-0.01%
$ 149,440 $ 14,868
Feb 13, 8 PM $ 0.000149
-3.12%
$ 149,014 $ 14,922
Feb 13, 7 PM $ 0.000154
+19.04%
$ 153,586 $ 14,748
Feb 13, 6 PM $ 0.000127
-10.88%
$ 126,548 $ 14,764
Feb 13, 5 PM $ 0.000141
+3.86%
$ 141,330 $ 10,243
Feb 13, 4 PM $ 0.000137
-14.84%
$ 137,420 $ 10,159
Feb 13, 3 PM $ 0.000164
+9.47%
$ 164,420 $ 8,071
Feb 13, 2 PM $ 0.000151
+1.47%
$ 151,361 $ 7,746
Feb 13, 1 PM $ 0.000145
-1.33%
$ 145,473 $ 7,824
Feb 13, 12 PM $ 0.000145
-2.81%
$ 145,457 $ 8,849
Feb 13, 11 AM $ 0.000151
+0.85%
$ 151,315 $ 9,118
Feb 13, 10 AM $ 0.00015
+0.74%
$ 149,582 $ 10,233
Feb 13, 9 AM $ 0.000148
-1.66%
$ 148,253 $ 10,670
Feb 13, 8 AM $ 0.00015
+0.63%
$ 150,425 $ 10,582
Feb 13, 7 AM $ 0.000149
+0.60%
$ 149,007 $ 10,593
Feb 13, 6 AM $ 0.000148
-0.86%
$ 147,745 $ 10,494
Feb 13, 5 AM $ 0.000149
+1.44%
$ 149,364 $ 10,510
Feb 13, 4 AM $ 0.000147
-0.45%
$ 147,018 $ 10,521
Feb 13, 3 AM $ 0.000148
-0.40%
$ 148,082 $ 10,695
Feb 13, 2 AM $ 0.000148
+0.09%
$ 147,844 $ 10,988
Feb 13, 1 AM $ 0.000148
+2.63%
$ 147,688 $ 10,941
Feb 13, 12 AM $ 0.000144
-0.46%
$ 143,860 $ 10,738
Feb 12, 11 PM $ 0.000144
+0.26%
$ 144,484 $ 10,786
Feb 12, 10 PM $ 0.000143
-5.22%
$ 143,007 $ 10,757
Feb 12, 9 PM $ 0.000151
-1.00%
$ 151,306 $ 9,033
Feb 12, 8 PM $ 0.000153
+0.47%
$ 153,270 $ 9,694
Feb 12, 7 PM $ 0.000159
+21.40%
$ 158,540 $ 12,476
Feb 12, 6 PM $ 0.00013
-3.06%
$ 130,141 $ 10,971
Feb 12, 5 PM $ 0.000138
-1.85%
$ 138,017 $ 10,949
Feb 12, 4 PM $ 0.00014
-3.91%
$ 139,974 $ 11,178
Feb 12, 3 PM $ 0.000146
-3.22%
$ 146,219 $ 11,770
Feb 12, 2 PM $ 0.000161
+0.70%
$ 160,826 $ 12,281
Feb 12, 1 PM $ 0.000159
-4.37%
$ 159,473 $ 12,291
Feb 12, 12 PM $ 0.000167
+0.30%
$ 167,377 $ 11,388
Feb 12, 11 AM $ 0.000167
+9.12%
$ 167,046 $ 11,678
Feb 12, 10 AM $ 0.000152
+6.74%
$ 152,311 $ 12,247
Feb 12, 9 AM $ 0.000143
+2.26%
$ 142,903 $ 11,842
Feb 12, 8 AM $ 0.000139
-0.41%
$ 139,402 $ 11,713
Feb 12, 7 AM $ 0.00014
-1.18%
$ 140,012 $ 12,550
Feb 12, 6 AM $ 0.000142
+0.45%
$ 141,903 $ 12,919
Feb 12, 5 AM $ 0.00014
-0.04%
$ 139,989 $ 13,353
Feb 12, 4 AM $ 0.00014
+0.70%
$ 140,369 $ 13,449