Artemis Moon Mission Historical Data

ARTEMIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000245
-8.44%
$ 245,209 $ 53,392
Feb 2, 4 PM $ 0.000266
-6.63%
$ 266,158 $ 61,006
Feb 2, 3 PM $ 0.00029
-0.86%
$ 289,693 $ 58,188
Feb 2, 2 PM $ 0.000293
-0.78%
$ 292,518 $ 58,245
Feb 2, 1 PM $ 0.000298
+6.18%
$ 297,618 $ 58,846
Feb 2, 12 PM $ 0.000285
-3.42%
$ 284,784 $ 63,007
Feb 2, 11 AM $ 0.00029
-3.00%
$ 289,542 $ 71,384
Feb 2, 10 AM $ 0.000299
-1.30%
$ 298,960 $ 80,411
Feb 2, 9 AM $ 0.0003
+0.24%
$ 300,419 $ 85,277
Feb 2, 8 AM $ 0.000299
-0.24%
$ 299,169 $ 91,185
Feb 2, 7 AM $ 0.000307
+12.84%
$ 309,845 $ 89,507
Download