Artemis Moon Mission Historical Data

ARTEMIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000157
+8.03%
$ 156,594 $ 25,127
Feb 9, 6 PM $ 0.000142
+0.97%
$ 142,293 $ 28,730
Feb 9, 5 PM $ 0.000146
-13.29%
$ 145,962 $ 29,990
Feb 9, 4 PM $ 0.000168
-4.77%
$ 168,386 $ 25,551
Feb 9, 3 PM $ 0.000176
+12.60%
$ 175,879 $ 25,709
Feb 9, 2 PM $ 0.000155
+5.42%
$ 155,470 $ 25,647
Feb 9, 1 PM $ 0.00015
-6.68%
$ 150,155 $ 25,889
Feb 9, 12 PM $ 0.000161
-2.67%
$ 160,650 $ 25,478
Feb 9, 11 AM $ 0.000167
+2.04%
$ 166,906 $ 25,831
Feb 9, 10 AM $ 0.000164
-0.89%
$ 164,353 $ 26,458
Feb 9, 9 AM $ 0.000166
-0.45%
$ 166,495 $ 28,036
Feb 9, 8 AM $ 0.000163
-1.96%
$ 163,076 $ 29,458
Feb 9, 7 AM $ 0.000166
-4.21%
$ 165,608 $ 30,483
Feb 9, 6 AM $ 0.000173
-0.93%
$ 172,508 $ 30,531
Feb 9, 5 AM $ 0.000175
-2.08%
$ 174,741 $ 30,883
Feb 9, 4 AM $ 0.000181
-2.92%
$ 181,009 $ 31,046
Feb 9, 3 AM $ 0.000183
+6.21%
$ 182,781 $ 31,693
Feb 9, 2 AM $ 0.000171
+3.65%
$ 171,137 $ 31,308
Feb 9, 1 AM $ 0.000172
+0.68%
$ 172,242 $ 35,241
Feb 9, 12 AM $ 0.000173
-3.54%
$ 173,404 $ 36,066
Feb 8, 11 PM $ 0.000178
-1.98%
$ 178,393 $ 38,381
Feb 8, 10 PM $ 0.000179
+5.18%
$ 178,575 $ 41,684
Feb 8, 9 PM $ 0.000166
+0.36%
$ 165,685 $ 43,574
Feb 8, 8 PM $ 0.000169
-10.70%
$ 168,592 $ 49,736
Feb 8, 7 PM $ 0.000192
+8.79%
$ 191,903 $ 49,161
Feb 8, 6 PM $ 0.000179
-7.68%
$ 179,336 $ 55,007
Feb 8, 5 PM $ 0.000194
-0.05%
$ 194,103 $ 53,442
Feb 8, 4 PM $ 0.000195
-4.42%
$ 195,399 $ 53,116
Feb 8, 3 PM $ 0.000205
+6.14%
$ 204,561 $ 53,755
Feb 8, 2 PM $ 0.000193
-6.93%
$ 192,586 $ 53,103
Feb 8, 1 PM $ 0.000212
+1.53%
$ 212,055 $ 52,594
Feb 8, 12 PM $ 0.0002
+0.83%
$ 199,644 $ 52,782
Feb 8, 11 AM $ 0.000199
-2.79%
$ 198,775 $ 53,165
Feb 8, 10 AM $ 0.000204
-7.65%
$ 204,387 $ 56,949
Feb 8, 9 AM $ 0.000221
+5.35%
$ 220,958 $ 62,163
Feb 8, 8 AM $ 0.00021
+10.21%
$ 209,787 $ 63,036
Feb 8, 7 AM $ 0.000188
-1.00%
$ 187,788 $ 63,583
Feb 8, 6 AM $ 0.00019
+0.76%
$ 189,796 $ 63,847
Feb 8, 5 AM $ 0.000187
+2.44%
$ 186,929 $ 63,962
Feb 8, 4 AM $ 0.000188
+5.89%
$ 187,527 $ 63,335
Feb 8, 3 AM $ 0.000177
+3.13%
$ 177,225 $ 62,268
Feb 8, 2 AM $ 0.000172
-2.42%
$ 171,842 $ 61,432
Feb 8, 1 AM $ 0.000209
-2.95%
$ 209,184 $ 56,297
Feb 8, 12 AM $ 0.000213
-7.52%
$ 213,215 $ 56,691
Feb 7, 11 PM $ 0.00023
+11.77%
$ 229,759 $ 57,079
Feb 7, 10 PM $ 0.000192
+15.22%
$ 192,089 $ 64,532
Feb 7, 9 PM $ 0.000167
-1.71%
$ 167,042 $ 61,338
Feb 7, 8 PM $ 0.000191
+36.90%
$ 191,439 $ 60,340
Feb 7, 7 PM $ 0.000149
-5.89%
$ 149,262 $ 57,427
Feb 7, 6 PM $ 0.000143
+16.57%
$ 143,352 $ 46,443