Artemis Moon Mission Historical Data

ARTEMIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000143
+16.57%
$ 143,352 $ 46,443
Feb 7, 5 PM $ 0.000123
-4.00%
$ 122,986 $ 44,730
Feb 7, 4 PM $ 0.000128
+0.04%
$ 128,137 $ 44,134
Feb 7, 3 PM $ 0.000127
+1.16%
$ 126,529 $ 43,749
Feb 7, 2 PM $ 0.000135
+7.46%
$ 134,532 $ 43,647
Feb 7, 1 PM $ 0.000127
-0.27%
$ 126,919 $ 43,509
Feb 7, 12 PM $ 0.000127
-10.09%
$ 127,145 $ 43,653
Feb 7, 11 AM $ 0.000141
-3.12%
$ 141,117 $ 41,839
Feb 7, 10 AM $ 0.000146
-2.45%
$ 145,917 $ 37,265
Feb 7, 9 AM $ 0.000165
+16.75%
$ 164,705 $ 31,441
Feb 7, 8 AM $ 0.000136
+23.39%
$ 135,778 $ 29,906
Feb 7, 7 AM $ 0.00011
-0.84%
$ 109,830 $ 28,060
Feb 7, 6 AM $ 0.000112
+3.79%
$ 112,450 $ 29,127
Feb 7, 5 AM $ 0.000108
-4.92%
$ 108,735 $ 33,707
Feb 7, 4 AM $ 0.000113
+0.19%
$ 113,092 $ 33,035
Feb 7, 3 AM $ 0.000115
+2.29%
$ 114,809 $ 34,073
Feb 7, 2 AM $ 0.000113
+1.54%
$ 112,728 $ 34,021
Feb 7, 1 AM $ 0.000113
-4.67%
$ 113,026 $ 40,321
Feb 7, 12 AM $ 0.000115
-8.35%
$ 115,034 $ 38,877
Feb 6, 11 PM $ 0.000107
-24.46%
$ 107,465 $ 39,629
Feb 6, 10 PM $ 0.000142
+7.21%
$ 141,809 $ 29,195
Feb 6, 9 PM $ 0.000131
+1.17%
$ 131,040 $ 28,580
Feb 6, 8 PM $ 0.000113
-3.93%
$ 112,852 $ 26,113
Feb 6, 7 PM $ 0.000117
+19.65%
$ 97,678 $ 25,098
Feb 6, 6 PM $ 0.0000965
+0.42%
$ 96,544 $ 24,554
Feb 6, 5 PM $ 0.0000976
+1.83%
$ 97,593 $ 25,090
Feb 6, 4 PM $ 0.0000943
-0.81%
$ 94,293 $ 25,474
Feb 6, 3 PM $ 0.0000975
+6.17%
$ 97,543 $ 26,659
Feb 6, 2 PM $ 0.0000905
+2.15%
$ 90,472 $ 29,064
Feb 6, 1 PM $ 0.0000863
-8.90%
$ 86,276 $ 29,338
Feb 6, 12 PM $ 0.0000946
-1.99%
$ 94,577 $ 30,181
Feb 6, 11 AM $ 0.0000963
+0.22%
$ 96,260 $ 30,499
Feb 6, 10 AM $ 0.0000962
+2.88%
$ 96,153 $ 30,437
Feb 6, 9 AM $ 0.0000932
+1.38%
$ 93,187 $ 30,348
Feb 6, 8 AM $ 0.0000921
+5.21%
$ 92,104 $ 29,758
Feb 6, 7 AM $ 0.0000863
-3.60%
$ 86,255 $ 29,651
Feb 6, 6 AM $ 0.0000915
+0.52%
$ 91,522 $ 29,735
Feb 6, 3 AM $ 0.000103
+2.97%
$ 103,243 $ 26,317
Feb 6, 2 AM $ 0.000101
+7.56%
$ 100,670 $ 27,288
Feb 6, 1 AM $ 0.000092
+7.02%
$ 92,048 $ 23,666
Feb 6, 12 AM $ 0.0000854
+4.89%
$ 85,385 $ 22,559
Feb 5, 11 PM $ 0.0000832
-2.93%
$ 83,231 $ 26,650
Feb 5, 10 PM $ 0.0000842
+7.44%
$ 84,191 $ 27,558
Feb 5, 9 PM $ 0.0000766
-4.46%
$ 76,626 $ 26,988
Feb 5, 8 PM $ 0.0000785
-4.78%
$ 78,455 $ 26,896
Feb 5, 7 PM $ 0.0000845
+1.20%
$ 84,503 $ 30,382
Feb 5, 6 PM $ 0.0000806
-0.49%
$ 80,587 $ 30,818
Feb 5, 5 PM $ 0.0000812
-6.75%
$ 81,192 $ 31,200
Feb 5, 4 PM $ 0.0000866
+6.44%
$ 86,557 $ 34,872
Feb 5, 3 PM $ 0.0000812
-6.99%
$ 81,203 $ 34,242