Artemis Moon Mission Historical Data

ARTEMIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0000113
+3.47%
$11,295 $115
Aug 8, 10 AM $0.0000109
+0.00%
$10,887 $111
Aug 8, 12 AM $0.0000107
+0.00%
$10,708 $108
Aug 7, 4 PM $0.0000109
+0.07%
$10,911 $130
Aug 7, 11 AM $0.0000107
+0.00%
$10,697 $55
Aug 7, 10 AM $0.0000107
+0.00%
$10,695 $55
Aug 6, 10 PM $0.0000106
+0.00%
$10,571 $54
Aug 6, 7 PM $0.0000103
+0.00%
$10,334 $1
Aug 6, 4 PM $0.0000104
+0.00%
$10,422 $1
Aug 6, 3 PM $0.0000105
+0.00%
$10,469 $1
Aug 6, 9 AM $0.0000104
-0.89%
$10,431 $1
Aug 6, 7 AM $0.0000105
-0.05%
$10,538 $1
Aug 5, 7 PM $0.0000106
+0.00%
$10,610 $1
Aug 5, 3 PM $0.0000106
+0.00%
$10,562 $1
Aug 5, 2 PM $0.0000105
+0.11%
$10,500 $1
Aug 5, 1 PM $0.0000105
+0.00%
$10,454 $0
Aug 5, 12 PM $0.0000105
+0.29%
$10,541 $0
Aug 5, 10 AM $0.0000105
+0.00%
$10,539 $0
Aug 5, 8 AM $0.0000105
+0.00%
$10,497 $1
Aug 5, 6 AM $0.0000105
+0.00%
$10,497 $0
Aug 4, 11 PM $0.0₅968
+0.00%
$9,681 $0
Aug 4, 10 PM $0.0₅972
+0.00%
$9,717 $0
Aug 4, 6 PM $0.0₅972
+0.16%
$9,719 $0
Aug 4, 10 AM $0.0₅959
-0.05%
$9,587 $1
Aug 4, 9 AM $0.0₅961
+0.00%
$9,609 $1
Aug 4, 12 AM $0.0₅964
+0.00%
$9,639 $1
Aug 3, 3 PM $0.0₅965
+0.08%
$9,653 $1
Aug 3, 2 PM $0.0₅963
-0.01%
$9,631 $0
Aug 3, 10 AM $0.0₅951
+0.00%
$9,509 $0
Aug 2, 4 PM $0.0₅956
+0.00%
$9,559 $0
Aug 1, 12 PM $0.0₅955
+0.00%
$9,549 $88
Aug 1, 11 AM $0.0₅963
+0.00%
$9,626 $67
Jul 31, 6 PM $0.0₅989
+0.00%
$9,887 $26
Jul 31, 1 AM $0.0000101
+0.00%
$10,057 $47
Jul 30, 10 PM $0.0₅992
+0.00%
$9,921 $26
Jul 30, 3 PM $0.0₅992
+0.00%
$9,915 $572
Jul 30, 1 PM $0.0₅988
+0.79%
$9,879 $857
Jul 30, 7 AM $0.0₅972
+0.00%
$9,715 $823
Jul 30, 12 AM $0.0₅946
+0.00%
$9,457 $967
Jul 29, 11 PM $0.0₅945
+0.00%
$9,452 $1,637
Jul 29, 7 PM $0.0₅95
+0.00%
$9,502 $1,646
Jul 29, 6 PM $0.0₅909
-0.22%
$9,089 $1,551
Jul 29, 5 PM $0.0₅852
-18.41%
$8,520 $1,007
Jul 29, 2 PM $0.0000105
+0.00%
$10,504 $1,240
Jul 29, 1 PM $0.0000105
-2.73%
$10,478 $1,236
Jul 29, 6 AM $0.000012
+0.00%
$11,996 $1,068
Jul 29, 3 AM $0.0000119
+0.00%
$11,922 $869
Jul 29, 12 AM $0.0000128
-3.61%
$12,833 $1,010
Jul 28, 1 AM $0.0₅949
+2.87%
$9,486 $517
Jul 28, 12 AM $0.0₅934
+0.00%
$9,336 $447