Artemis Moon Mission Historical Data

ARTEMIS Page 3
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0000352
+0.00%
$ 35,282 $ 3,406
7:22 PM $ 0.0000363
+0.00%
$ 36,307 $ 3,493
7:16 PM $ 0.0000341
+0.00%
$ 34,115 $ 3,413
7:09 PM $ 0.0000339
+0.00%
$ 33,883 $ 3,270
7:03 PM $ 0.0000338
+0.00%
$ 33,836 $ 3,311
7:00 PM $ 0.0000335
+0.00%
$ 33,836 $ 2,637
6:59 PM $ 0.0000385
+0.00%
$ 38,455 $ 2,637
6:56 PM $ 0.0000386
+0.00%
$ 38,455 $ 3,023
6:46 PM $ 0.0000387
+0.00%
$ 38,746 $ 3,014
6:39 PM $ 0.0000385
+0.00%
$ 38,531 $ 3,157
6:38 PM $ 0.0000386
+0.00%
$ 38,531 $ 3,157
6:35 PM $ 0.0000383
+0.00%
$ 38,531 $ 3,114
6:34 PM $ 0.0000387
+0.00%
$ 38,678 $ 3,114
5:53 PM $ 0.0000391
+0.00%
$ 39,069 $ 3,294
5:38 PM $ 0.0000392
+0.29%
$ 39,218 $ 3,322
5:34 PM $ 0.0000388
+0.00%
$ 38,767 $ 3,309
5:17 PM $ 0.0000388
+0.00%
$ 38,793 $ 3,289
5:13 PM $ 0.0000387
+0.00%
$ 38,671 $ 3,291
5:05 PM $ 0.0000398
+0.00%
$ 39,722 $ 3,316
4:48 PM $ 0.0000397
+0.00%
$ 39,722 $ 3,358
4:42 PM $ 0.00004
+0.00%
$ 40,001 $ 3,372
3:47 PM $ 0.0000401
+0.00%
$ 40,106 $ 3,842
3:39 PM $ 0.0000396
+0.00%
$ 39,607 $ 3,846
3:23 PM $ 0.0000398
+0.00%
$ 39,842 $ 3,648
3:20 PM $ 0.0000402
+0.00%
$ 39,842 $ 3,630
3:12 PM $ 0.0000402
-1.44%
$ 40,212 $ 3,801
3:03 PM $ 0.0000408
+0.00%
$ 40,785 $ 3,801
Download