Artemis Moon Mission Historical Data

ARTEMIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000881
-3.30%
$ 88,144 $ 32,861
Feb 5, 1 PM $ 0.000092
-2.09%
$ 92,024 $ 32,922
Feb 5, 12 PM $ 0.000094
+0.64%
$ 94,044 $ 30,918
Feb 5, 11 AM $ 0.0000986
-1.47%
$ 98,586 $ 30,339
Feb 5, 10 AM $ 0.000101
-1.98%
$ 101,229 $ 30,689
Feb 5, 9 AM $ 0.000105
+0.76%
$ 105,515 $ 30,957
Feb 5, 8 AM $ 0.000104
+2.49%
$ 104,233 $ 31,295
Feb 5, 7 AM $ 0.0001
+1.69%
$ 100,216 $ 31,721
Feb 5, 6 AM $ 0.0000973
+1.06%
$ 97,318 $ 30,833
Feb 5, 5 AM $ 0.0000961
+9.73%
$ 96,053 $ 31,234
Feb 5, 4 AM $ 0.0000851
+6.09%
$ 85,094 $ 31,670
Feb 5, 3 AM $ 0.0000823
+1.33%
$ 82,342 $ 31,436
Feb 5, 2 AM $ 0.0000821
-7.82%
$ 82,088 $ 33,896
Feb 5, 1 AM $ 0.0000975
-0.89%
$ 97,481 $ 34,406
Feb 5, 12 AM $ 0.0000996
+0.57%
$ 99,554 $ 35,930
Feb 4, 11 PM $ 0.0000989
-2.65%
$ 98,926 $ 33,896
Feb 4, 10 PM $ 0.000102
-2.30%
$ 101,928 $ 33,560
Feb 4, 9 PM $ 0.000105
-10.18%
$ 104,835 $ 34,074
Feb 4, 8 PM $ 0.000117
-20.93%
$ 116,714 $ 35,664
Feb 4, 7 PM $ 0.00014
+18.46%
$ 140,238 $ 32,259
Feb 4, 6 PM $ 0.000119
+3.52%
$ 119,452 $ 31,914
Feb 4, 5 PM $ 0.000115
+4.50%
$ 115,172 $ 40,340
Feb 4, 4 PM $ 0.0000906
-4.93%
$ 90,625 $ 39,719
Feb 4, 3 PM $ 0.0000912
+9.27%
$ 91,230 $ 41,062
Feb 4, 2 PM $ 0.0000821
-5.87%
$ 82,105 $ 45,244
Feb 4, 1 PM $ 0.0000872
+1.57%
$ 87,235 $ 53,331
Feb 4, 12 PM $ 0.0000859
+1.56%
$ 85,885 $ 56,691
Feb 4, 11 AM $ 0.000084
+2.88%
$ 84,006 $ 64,053
Feb 4, 10 AM $ 0.0000817
+0.26%
$ 82,804 $ 74,261
Feb 4, 9 AM $ 0.0000816
+3.23%
$ 81,528 $ 85,764
Feb 4, 8 AM $ 0.000079
-13.00%
$ 78,202 $ 105,814
Feb 4, 7 AM $ 0.0000905
-2.26%
$ 90,542 $ 117,681
Feb 4, 6 AM $ 0.0000926
-5.04%
$ 92,636 $ 132,202
Feb 4, 5 AM $ 0.0000979
+18.10%
$ 97,922 $ 132,014
Feb 4, 4 AM $ 0.0000836
+14.19%
$ 83,617 $ 134,874
Feb 4, 3 AM $ 0.0000732
+0.81%
$ 73,228 $ 136,206
Feb 4, 2 AM $ 0.0000729
-11.92%
$ 72,858 $ 133,005
Feb 4, 1 AM $ 0.0000826
-11.25%
$ 82,604 $ 133,988
Feb 4, 12 AM $ 0.0000919
+16.66%
$ 91,880 $ 131,915
Feb 3, 11 PM $ 0.0000788
+4.77%
$ 78,761 $ 127,378
Feb 3, 10 PM $ 0.0000751
-2.56%
$ 75,087 $ 128,103
Feb 3, 9 PM $ 0.0000771
+2.11%
$ 77,061 $ 131,895
Feb 3, 8 PM $ 0.000075
+2.38%
$ 74,984 $ 135,688
Feb 3, 7 PM $ 0.0000732
-1.00%
$ 73,244 $ 134,451
Feb 3, 6 PM $ 0.000074
-5.27%
$ 73,988 $ 141,515
Feb 3, 5 PM $ 0.000083
-6.51%
$ 82,993 $ 136,478
Feb 3, 4 PM $ 0.0000888
-19.62%
$ 88,797 $ 140,590
Feb 3, 3 PM $ 0.000111
+29.46%
$ 111,295 $ 140,892
Feb 3, 2 PM $ 0.0000926
+6.51%
$ 92,591 $ 138,246
Feb 3, 1 PM $ 0.0000877
-2.32%
$ 87,676 $ 135,036