Artemis Moon Mission Historical Data

ARTEMIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000723
-9.83%
$ 72,280 $ 67,769
Apr 3, 12 AM $ 0.0000903
-2.03%
$ 90,348 $ 89,082
Apr 2, 11 PM $ 0.0000923
+5.35%
$ 92,254 $ 91,521
Apr 2, 10 PM $ 0.0000877
-5.32%
$ 87,729 $ 94,605
Apr 2, 9 PM $ 0.0000926
+16.58%
$ 92,601 $ 112,920
Apr 2, 8 PM $ 0.0000822
-3.22%
$ 82,212 $ 107,507
Apr 2, 7 PM $ 0.000085
-8.09%
$ 85,015 $ 127,347
Apr 2, 6 PM $ 0.0000936
-13.96%
$ 93,604 $ 150,281
Apr 2, 5 PM $ 0.000107
+52.48%
$ 106,790 $ 196,434
Apr 2, 4 PM $ 0.00007
+1.68%
$ 70,034 $ 161,413
Apr 2, 3 PM $ 0.0000684
-10.27%
$ 68,362 $ 158,915
Apr 2, 2 PM $ 0.0000761
+25.69%
$ 76,066 $ 175,430
Apr 2, 1 PM $ 0.0000602
-5.99%
$ 60,226 $ 138,255
Apr 2, 12 PM $ 0.0000646
-22.43%
$ 64,623 $ 144,208
Apr 2, 11 AM $ 0.0000833
+14.25%
$ 83,315 $ 181,309
Apr 2, 10 AM $ 0.0000732
+14.06%
$ 73,227 $ 156,675
Apr 2, 9 AM $ 0.0000643
+23.28%
$ 64,274 $ 135,640
Apr 2, 8 AM $ 0.000052
-37.16%
$ 51,951 $ 105,662
Apr 2, 7 AM $ 0.0000827
-8.00%
$ 82,711 $ 153,699
Apr 2, 6 AM $ 0.0000949
-2.93%
$ 94,885 $ 171,130
Apr 2, 5 AM $ 0.0000971
-3.17%
$ 97,078 $ 176,325
Apr 2, 4 AM $ 0.0001
+5.16%
$ 100,322 $ 181,496
Apr 2, 3 AM $ 0.000093
-20.35%
$ 93,022 $ 161,626
Apr 2, 2 AM $ 0.000117
+6.10%
$ 116,774 $ 202,187
Apr 2, 1 AM $ 0.00011
-16.66%
$ 110,265 $ 188,781
Apr 2, 12 AM $ 0.000135
-6.73%
$ 135,494 $ 224,927
Apr 1, 11 PM $ 0.000146
+22.28%
$ 145,823 $ 241,691
Apr 1, 10 PM $ 0.00012
-13.19%
$ 119,729 $ 189,020
Apr 1, 9 PM $ 0.000129
-19.58%
$ 129,170 $ 187,892
Apr 1, 8 PM $ 0.000165
-22.41%
$ 164,875 $ 221,798
Apr 1, 7 PM $ 0.000235
+4.44%
$ 235,036 $ 287,223
Apr 1, 6 PM $ 0.000226
+26.51%
$ 226,423 $ 253,034
Apr 1, 5 PM $ 0.000185
-68.39%
$ 185,392 $ 169,312
Apr 1, 4 PM $ 0.000578
-19.47%
$ 577,793 $ 248,126
Apr 1, 3 PM $ 0.000718
-5.03%
$ 717,657 $ 284,972
Apr 1, 2 PM $ 0.000756
+4.61%
$ 755,834 $ 308,474
Apr 1, 1 PM $ 0.000729
+2.54%
$ 728,719 $ 289,553
Apr 1, 12 PM $ 0.00071
-1.43%
$ 709,849 $ 286,456
Apr 1, 11 AM $ 0.00072
-1.61%
$ 719,509 $ 286,054
Apr 1, 10 AM $ 0.000731
+7.95%
$ 731,124 $ 289,535
Apr 1, 9 AM $ 0.000675
+0.61%
$ 675,237 $ 276,371
Apr 1, 8 AM $ 0.00066
-8.63%
$ 659,716 $ 267,289
Apr 1, 7 AM $ 0.000722
+4.45%
$ 721,680 $ 282,474
Apr 1, 6 AM $ 0.000692
-9.52%
$ 691,984 $ 261,154
Apr 1, 5 AM $ 0.000765
-5.20%
$ 764,794 $ 274,198
Apr 1, 4 AM $ 0.000808
+7.73%
$ 808,090 $ 281,111
Apr 1, 3 AM $ 0.000749
-4.97%
$ 749,294 $ 255,284
Apr 1, 2 AM $ 0.000789
-2.78%
$ 789,075 $ 264,444
Apr 1, 1 AM $ 0.000808
-2.49%
$ 808,096 $ 272,541
Apr 1, 12 AM $ 0.000828
+4.69%
$ 828,013 $ 264,118