Artemis Moon Mission Historical Data

ARTEMIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0000101
+0.00%
$10,146 $343
Jul 27, 7 PM $0.0000101
+0.00%
$10,078 $331
Jul 27, 11 AM $0.0000102
-4.10%
$10,176 $18
Jul 27, 7 AM $0.0000117
+0.00%
$11,658 $21
Jul 27, 6 AM $0.0000118
+0.00%
$11,772 $1
Jul 26, 12 PM $0.0000114
+0.00%
$11,382 $586
Jul 25, 4 PM $0.0000113
+0.00%
$11,283 $576
Jul 25, 3 PM $0.0000113
-0.02%
$11,279 $575
Jul 25, 12 PM $0.0000128
-10.29%
$12,797 $285
Jul 24, 11 PM $0.0000143
+0.00%
$14,265 $9
Jul 24, 3 AM $0.0000146
+0.00%
$-- $9
Jul 23, 11 PM $0.0000147
+0.00%
$14,694 $0
Jul 23, 1 PM $0.0000149
+0.00%
$14,885 $1
Jul 22, 3 PM $0.0000152
+0.00%
$15,193 $82
Jul 22, 7 AM $0.0000153
+0.00%
$15,326 $12
Jul 21, 8 PM $0.0000155
+0.00%
$15,516 $13
Jul 21, 12 PM $0.0000157
+0.00%
$15,654 $1
Jul 21, 6 AM $0.0000157
+0.00%
$15,692 $1
Jul 21, 1 AM $0.0000156
+0.00%
$15,582 $0.1
Jul 20, 5 PM $0.0000155
+0.00%
$15,454 $0
Jul 19, 10 PM $0.0000152
+0.00%
$15,158 $0.1
Jul 19, 5 PM $0.0000152
+0.00%
$15,156 $1
Jul 18, 9 PM $0.000015
+0.00%
$15,014 $7
Jul 18, 2 PM $0.0000149
+0.00%
$14,936 $4
Jul 18, 7 AM $0.000015
+0.00%
$14,953 $97
Jul 17, 10 PM $0.000015
+0.00%
$14,952 $157
Jul 17, 3 PM $0.0000147
+0.03%
$14,735 $155
Jul 17, 12 PM $0.0000149
+0.00%
$14,879 $154
Jul 17, 9 AM $0.0000144
-0.16%
$14,443 $67
Jul 17, 6 AM $0.0000147
+0.00%
$14,656 $19
Jul 17, 4 AM $0.0000148
+8.02%
$14,750 $19
Jul 17, 12 AM $0.0000125
+0.00%
$12,487 $0
Jul 15, 8 AM $0.0000129
+0.00%
$12,852 $1
Jul 14, 11 AM $0.0000125
+0.00%
$12,525 $20
Jul 13, 11 PM $0.0000124
+0.00%
$12,410 $22
Jul 13, 6 PM $0.0000121
+0.00%
$12,057 $2
Jul 13, 3 PM $0.0000122
+0.00%
$12,217 $2
Jul 13, 2 AM $0.0000121
+0.00%
$12,102 $940
Jul 12, 8 PM $0.0000122
+0.00%
$12,160 $945
Jul 12, 6 PM $0.0000121
+0.00%
$12,116 $941
Jul 12, 3 PM $0.0000125
+0.06%
$12,496 $894
Jul 12, 2 PM $0.0000124
-2.97%
$12,411 $874
Jul 12, 1 AM $0.0000152
+0.00%
$15,174 $1
Jul 11, 2 PM $0.0000155
+0.00%
$15,467 $80
Jul 11, 12 PM $0.0000154
+0.00%
$15,447 $78
Jul 10, 2 PM $0.0000158
+0.30%
$15,804 $0
Jul 10, 2 AM $0.0000147
+0.00%
$14,655 $25
Jul 9, 1 PM $0.0000142
+0.00%
$14,171 $27
Jul 9, 6 AM $0.0000144
+0.00%
$14,409 $3
Jul 8, 4 PM $0.0000141
+0.00%
$14,139 $471