Artemis Moon Mission Historical Data

ARTEMIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000134
-0.53%
$ 13,410 $ 5,340
Apr 12, 3 AM $ 0.0000135
-2.18%
$ 13,527 $ 5,610
Apr 12, 2 AM $ 0.0000138
+0.00%
$ 13,839 $ 6,031
Apr 12, 12 AM $ 0.0000141
+3.38%
$ 14,070 $ 7,084
Apr 11, 10 PM $ 0.0000144
+0.26%
$ 14,444 $ 8,635
Apr 11, 9 PM $ 0.0000142
+0.00%
$ 14,238 $ 8,514
Apr 11, 8 PM $ 0.0000134
+0.77%
$ 13,365 $ 8,577
Apr 11, 7 PM $ 0.0000137
+4.08%
$ 13,712 $ 7,952
Apr 11, 5 PM $ 0.0000137
-5.72%
$ 13,684 $ 8,580
Apr 11, 10 AM $ 0.0000187
-7.37%
$ 18,702 $ 9,939
Apr 11, 9 AM $ 0.0000202
-8.05%
$ 20,196 $ 10,419
Apr 11, 8 AM $ 0.0000222
-1.25%
$ 22,225 $ 11,092
Apr 11, 7 AM $ 0.000022
-8.96%
$ 22,027 $ 11,575
Apr 11, 6 AM $ 0.0000243
-11.08%
$ 24,299 $ 12,419
Apr 11, 5 AM $ 0.0000273
+5.02%
$ 27,331 $ 13,043
Apr 11, 4 AM $ 0.0000261
-5.85%
$ 26,107 $ 11,670
Apr 11, 1 AM $ 0.0000378
+3.04%
$ 37,849 $ 13,244
Apr 11, 12 AM $ 0.0000367
-2.34%
$ 36,737 $ 12,068
Apr 10, 11 PM $ 0.0000423
+14.45%
$ 42,318 $ 10,245
Apr 10, 10 PM $ 0.0000369
-4.90%
$ 36,936 $ 8,855
Apr 10, 9 PM $ 0.0000389
-1.13%
$ 38,913 $ 9,009
Apr 10, 8 PM $ 0.0000393
-0.51%
$ 39,290 $ 9,401
Apr 10, 7 PM $ 0.0000393
-10.31%
$ 39,310 $ 9,486
Apr 10, 6 PM $ 0.0000432
-12.61%
$ 43,225 $ 9,239
Apr 10, 5 PM $ 0.0000495
+1.67%
$ 49,457 $ 9,423
Apr 10, 4 PM $ 0.0000484
-3.91%
$ 48,369 $ 9,999
Apr 10, 3 PM $ 0.0000497
-0.77%
$ 49,683 $ 11,450
Apr 10, 2 PM $ 0.0000503
+10.07%
$ 50,308 $ 12,730
Apr 10, 1 PM $ 0.0000474
+1.13%
$ 47,380 $ 11,469
Apr 10, 12 PM $ 0.0000475
-0.24%
$ 47,510 $ 11,884
Apr 10, 11 AM $ 0.0000478
-2.66%
$ 47,781 $ 12,096
Apr 10, 10 AM $ 0.0000478
+11.56%
$ 47,839 $ 12,752
Apr 10, 9 AM $ 0.0000431
-1.60%
$ 43,069 $ 11,740
Apr 10, 8 AM $ 0.0000441
+20.21%
$ 44,119 $ 11,966
Apr 10, 7 AM $ 0.0000377
+5.30%
$ 37,681 $ 9,746
Apr 10, 6 AM $ 0.0000371
-4.53%
$ 37,067 $ 8,901
Apr 10, 5 AM $ 0.000039
-4.12%
$ 39,024 $ 9,242
Apr 10, 4 AM $ 0.0000405
+0.00%
$ 40,516 $ 9,421
Apr 10, 3 AM $ 0.0000404
-4.87%
$ 40,430 $ 9,588
Apr 10, 2 AM $ 0.0000427
+5.28%
$ 42,746 $ 9,857
Apr 10, 1 AM $ 0.0000405
+2.47%
$ 40,536 $ 9,937
Apr 10, 12 AM $ 0.0000383
+0.21%
$ 38,294 $ 9,649
Apr 9, 11 PM $ 0.0000384
-7.21%
$ 38,374 $ 9,246
Apr 9, 10 PM $ 0.0000416
+2.58%
$ 41,606 $ 9,836
Apr 9, 9 PM $ 0.0000407
-3.65%
$ 40,693 $ 9,669
Apr 9, 8 PM $ 0.0000422
-1.40%
$ 42,214 $ 9,798
Apr 9, 7 PM $ 0.0000427
+0.16%
$ 42,738 $ 9,952
Apr 9, 6 PM $ 0.0000427
-2.21%
$ 42,700 $ 10,985
Apr 9, 5 PM $ 0.0000443
-7.63%
$ 44,316 $ 10,729
Apr 9, 4 PM $ 0.0000478
-2.10%
$ 47,843 $ 11,127