Artemis Moon Mission Historical Data

ARTEMIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0000142
+0.00%
$14,153 $471
Jul 8, 8 AM $0.0000142
+0.00%
$14,218 $473
Jul 7, 11 PM $0.0000145
+1.51%
$14,470 $510
Jul 7, 8 PM $0.0000143
+0.00%
$14,318 $504
Jul 7, 6 PM $0.0000144
-10.49%
$14,372 $494
Jul 7, 5 PM $0.0000169
+0.00%
$16,896 $53
Jul 7, 4 PM $0.0000168
+0.00%
$16,755 $33
Jul 7, 2 AM $0.0000166
+0.00%
$16,613 $30
Jul 7, 1 AM $0.0000169
+0.00%
$16,935 $1
Jul 6, 11 AM $0.0000167
+0.25%
$16,649 $127
Jul 5, 5 AM $0.0000179
-1.39%
$17,848 $370
Jul 4, 6 PM $0.0000193
+0.00%
$19,266 $181
Jul 4, 5 PM $0.0000192
+0.48%
$19,235 $182
Jul 4, 3 PM $0.00002
+0.00%
$19,964 $123
Jul 2, 11 PM $0.0000198
+0.11%
$19,774 $11
Jul 1, 2 PM $0.0000188
+0.00%
$18,838 $251
Jul 1, 9 AM $0.0000181
+0.00%
$18,101 $241
Jul 1, 6 AM $0.0000196
+0.00%
$19,580 $269
Jun 29, 5 PM $0.000019
+1.95%
$18,981 $13
Jun 28, 2 PM $0.0000181
+0.00%
$18,079 $196
Jun 28, 4 AM $0.000019
+0.00%
$18,997 $4
Jun 26, 7 PM $0.0000198
+0.00%
$19,759 $553
Jun 26, 11 AM $0.0000185
+12.87%
$18,515 $517
Jun 25, 9 PM $0.0000159
-2.12%
$15,883 $73
Jun 25, 2 AM $0.0000166
+0.00%
$16,606 $1
Jun 24, 2 PM $0.0000169
+0.07%
$16,927 $11
Jun 24, 8 AM $0.0000169
+0.00%
$16,852 $11
Jun 24, 4 AM $0.0000169
-0.42%
$16,873 $59
Jun 23, 7 PM $0.0000168
+0.00%
$16,750 $57
Jun 23, 6 PM $0.0000168
+0.26%
$16,753 $57
Jun 23, 5 PM $0.0000168
+0.15%
$16,750 $52
Jun 23, 3 PM $0.0000167
+0.15%
$16,714 $50
Jun 23, 12 PM $0.0000168
-0.01%
$16,810 $48
Jun 22, 7 AM $0.0000174
+0.00%
$-- $91
Jun 21, 6 AM $0.0000176
+0.00%
$17,598 $179
Jun 21, 5 AM $0.0000176
-0.47%
$17,595 $184
Jun 18, 10 PM $0.000019
+0.00%
$19,006 $116
Jun 18, 6 AM $0.0000184
-1.63%
$18,441 $85
Jun 16, 5 PM $0.000019
+0.00%
$19,004 $4
Jun 15, 7 AM $0.0000181
+0.00%
$18,109 $477
Jun 15, 6 AM $0.0000181
+2.37%
$18,082 $434
Jun 15, 5 AM $0.0000179
+0.01%
$17,947 $256
Jun 13, 9 PM $0.0000185
+0.00%
$18,514 $556
Jun 13, 3 PM $0.0000187
-3.59%
$18,655 $791
Jun 13, 2 PM $0.0000194
-4.70%
$19,387 $680
Jun 13, 12 AM $0.0000203
+0.00%
$20,315 $728
Jun 12, 3 PM $0.000023
+1.38%
$22,961 $293
Jun 12, 6 AM $0.0000229
-0.37%
$22,883 $326
Jun 12, 5 AM $0.0000244
+0.00%
$-- $67
Jun 10, 11 PM $0.0000232
+0.00%
$23,213 $23