Artemis Moon Mission Historical Data

ARTEMIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000828
+4.69%
$ 828,013 $ 264,118
Mar 31, 11 PM $ 0.000791
+10.79%
$ 790,989 $ 245,702
Mar 31, 10 PM $ 0.000714
+10.83%
$ 713,719 $ 215,771
Mar 31, 9 PM $ 0.000646
-2.06%
$ 645,725 $ 186,315
Mar 31, 8 PM $ 0.000657
-4.91%
$ 656,749 $ 171,543
Mar 31, 7 PM $ 0.000693
+8.76%
$ 692,814 $ 184,862
Mar 31, 6 PM $ 0.000639
+9.44%
$ 639,068 $ 195,754
Mar 31, 5 PM $ 0.000585
+1.01%
$ 585,451 $ 164,400
Mar 31, 4 PM $ 0.000578
-2.43%
$ 577,748 $ 148,638
Mar 31, 3 PM $ 0.000594
+6.57%
$ 594,123 $ 195,671
Mar 31, 2 PM $ 0.000555
+1.07%
$ 555,401 $ 182,018
Mar 31, 1 PM $ 0.00055
-9.73%
$ 550,356 $ 179,793
Mar 31, 12 PM $ 0.000604
+4.68%
$ 604,296 $ 196,296
Mar 31, 11 AM $ 0.000577
+1.82%
$ 576,889 $ 185,149
Mar 31, 10 AM $ 0.00059
-8.88%
$ 590,342 $ 185,130
Mar 31, 9 AM $ 0.000648
-2.57%
$ 647,804 $ 188,893
Mar 31, 8 AM $ 0.000663
-4.07%
$ 663,488 $ 186,246
Mar 31, 7 AM $ 0.000702
-3.33%
$ 701,668 $ 190,439
Mar 31, 6 AM $ 0.000734
-3.93%
$ 734,386 $ 201,137
Mar 31, 5 AM $ 0.000783
-1.15%
$ 782,659 $ 208,437
Mar 31, 4 AM $ 0.000792
+11.62%
$ 791,744 $ 211,642
Mar 31, 3 AM $ 0.000709
+4.33%
$ 708,631 $ 185,830
Mar 31, 2 AM $ 0.000682
-5.16%
$ 682,299 $ 177,962
Mar 31, 1 AM $ 0.000719
-7.99%
$ 719,077 $ 185,941
Mar 31, 12 AM $ 0.000783
+20.67%
$ 782,584 $ 197,653
Mar 30, 11 PM $ 0.00066
-6.33%
$ 659,719 $ 156,420
Mar 30, 10 PM $ 0.000668
+0.26%
$ 668,489 $ 159,153
Mar 30, 9 PM $ 0.000667
-3.56%
$ 666,907 $ 155,004
Mar 30, 8 PM $ 0.000625
+8.20%
$ 624,835 $ 138,146
Mar 30, 7 PM $ 0.000576
-16.32%
$ 575,575 $ 110,208
Mar 30, 6 PM $ 0.000689
-5.15%
$ 688,891 $ 94,134
Mar 30, 5 PM $ 0.000727
+2.20%
$ 727,118 $ 80,832
Mar 30, 4 PM $ 0.00071
+6.13%
$ 709,813 $ 71,134
Mar 30, 3 PM $ 0.000705
+0.45%
$ 705,328 $ 15,282
Mar 30, 2 PM $ 0.000703
-2.69%
$ 702,714 $ 15,653
Mar 30, 1 PM $ 0.00074
+5.42%
$ 740,393 $ 16,209
Mar 30, 12 PM $ 0.0007
-7.15%
$ 699,815 $ 15,606
Mar 30, 11 AM $ 0.000751
+0.13%
$ 751,113 $ 15,484
Mar 30, 10 AM $ 0.000746
-0.56%
$ 745,657 $ 14,199
Mar 30, 9 AM $ 0.00075
+1.55%
$ 750,271 $ 15,698
Mar 30, 8 AM $ 0.000739
+0.64%
$ 739,188 $ 16,386
Mar 30, 7 AM $ 0.0007
-0.63%
$ 699,972 $ 16,268
Mar 30, 6 AM $ 0.000705
+0.20%
$ 704,626 $ 15,658
Mar 30, 5 AM $ 0.000704
+0.07%
$ 703,880 $ 14,676
Mar 30, 4 AM $ 0.000704
+1.02%
$ 703,936 $ 15,350
Mar 30, 3 AM $ 0.000699
-6.90%
$ 698,991 $ 15,966
Mar 30, 2 AM $ 0.000743
-0.67%
$ 742,765 $ 15,665
Mar 30, 1 AM $ 0.00075
+3.49%
$ 750,032 $ 15,810
Mar 30, 12 AM $ 0.000729
+0.38%
$ 729,253 $ 15,082
Mar 29, 11 PM $ 0.000719
+1.70%
$ 719,486 $ 14,957