Artemis Moon Mission Historical Data

ARTEMIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000551
+20.69%
$ 55,146 $ 11,332
Apr 9, 2 PM $ 0.0000456
+4.04%
$ 45,550 $ 8,370
Apr 9, 1 PM $ 0.0000447
-3.60%
$ 44,662 $ 8,019
Apr 9, 12 PM $ 0.0000461
+0.50%
$ 46,071 $ 7,735
Apr 9, 11 AM $ 0.0000459
+13.50%
$ 45,937 $ 7,700
Apr 9, 10 AM $ 0.0000406
+0.52%
$ 40,572 $ 5,306
Apr 9, 9 AM $ 0.0000395
-1.13%
$ 39,510 $ 5,217
Apr 9, 8 AM $ 0.0000393
-1.15%
$ 39,304 $ 5,033
Apr 9, 7 AM $ 0.0000431
+33.33%
$ 43,100 $ 4,985
Apr 9, 6 AM $ 0.0000322
+0.00%
$ 32,248 $ 3,517
Apr 9, 5 AM $ 0.0000322
+2.02%
$ 32,248 $ 3,664
Apr 9, 4 AM $ 0.0000316
-3.86%
$ 31,620 $ 3,698
Apr 9, 3 AM $ 0.0000333
-4.02%
$ 33,275 $ 3,813
Apr 9, 2 AM $ 0.0000351
-3.56%
$ 35,123 $ 3,850
Apr 9, 1 AM $ 0.0000368
+1.35%
$ 36,785 $ 3,768
Apr 9, 12 AM $ 0.0000325
-0.26%
$ 32,531 $ 3,036
Apr 8, 11 PM $ 0.0000326
-4.16%
$ 32,557 $ 3,084
Apr 8, 10 PM $ 0.0000345
-0.20%
$ 34,513 $ 3,302
Apr 8, 9 PM $ 0.0000354
+0.87%
$ 35,448 $ 3,311
Apr 8, 8 PM $ 0.0000354
-0.07%
$ 35,390 $ 3,383
Apr 8, 7 PM $ 0.0000353
+5.35%
$ 35,278 $ 3,407
Apr 8, 6 PM $ 0.0000385
-0.58%
$ 38,455 $ 2,637
Apr 8, 5 PM $ 0.0000391
-1.75%
$ 39,069 $ 3,294
Apr 8, 4 PM $ 0.0000397
-0.70%
$ 39,722 $ 3,358
Apr 8, 3 PM $ 0.0000401
-1.67%
$ 40,106 $ 3,842
Apr 8, 2 PM $ 0.00004
-0.72%
$ 39,969 $ 4,161
Apr 8, 1 PM $ 0.0000404
+2.36%
$ 40,423 $ 4,572
Apr 8, 12 PM $ 0.0000395
-2.44%
$ 39,523 $ 4,828
Apr 8, 11 AM $ 0.0000408
+3.00%
$ 40,844 $ 5,033
Apr 8, 10 AM $ 0.0000397
-0.16%
$ 39,689 $ 6,771
Apr 8, 9 AM $ 0.0000393
+0.26%
$ 39,324 $ 6,909
Apr 8, 8 AM $ 0.0000395
-0.12%
$ 39,510 $ 6,932
Apr 8, 7 AM $ 0.0000393
-0.27%
$ 39,324 $ 7,046
Apr 8, 6 AM $ 0.0000394
+0.07%
$ 39,442 $ 8,502
Apr 8, 5 AM $ 0.0000394
+1.38%
$ 39,418 $ 8,590
Apr 8, 4 AM $ 0.0000391
-3.98%
$ 39,051 $ 8,858
Apr 8, 3 AM $ 0.0000412
+0.00%
$ 41,173 $ 9,092
Apr 8, 2 AM $ 0.0000396
+0.00%
$ 39,589 $ 10,579
Apr 8, 1 AM $ 0.0000397
+0.32%
$ 39,654 $ 11,600
Apr 8, 12 AM $ 0.0000397
-2.58%
$ 39,695 $ 11,556
Apr 7, 11 PM $ 0.000041
-3.58%
$ 40,995 $ 11,808
Apr 7, 10 PM $ 0.0000425
+4.49%
$ 42,544 $ 12,263
Apr 7, 9 PM $ 0.00004
-0.08%
$ 40,003 $ 12,277
Apr 7, 8 PM $ 0.0000402
-1.19%
$ 40,192 $ 12,562
Apr 7, 7 PM $ 0.0000405
-1.67%
$ 40,489 $ 15,022
Apr 7, 6 PM $ 0.0000411
-0.48%
$ 41,147 $ 15,164
Apr 7, 5 PM $ 0.0000417
+10.32%
$ 41,673 $ 15,879
Apr 7, 4 PM $ 0.0000378
-5.42%
$ 37,767 $ 14,768
Apr 7, 3 PM $ 0.0000418
+3.36%
$ 41,752 $ 16,047
Apr 7, 2 PM $ 0.0000404
-11.57%
$ 40,369 $ 16,237