Artemis Moon Mission Historical Data

ARTEMIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000453
-2.53%
$ 45,330 $ 17,577
Apr 7, 12 PM $ 0.0000443
+2.29%
$ 44,255 $ 17,729
Apr 7, 11 AM $ 0.0000452
+0.04%
$ 45,190 $ 16,835
Apr 7, 10 AM $ 0.0000451
-5.31%
$ 45,135 $ 16,682
Apr 7, 9 AM $ 0.0000482
+1.18%
$ 48,224 $ 17,237
Apr 7, 8 AM $ 0.0000477
+1.04%
$ 47,698 $ 17,555
Apr 7, 7 AM $ 0.0000476
-7.98%
$ 47,612 $ 17,326
Apr 7, 6 AM $ 0.0000517
+1.72%
$ 51,690 $ 17,379
Apr 7, 5 AM $ 0.0000505
+2.87%
$ 50,532 $ 16,900
Apr 7, 4 AM $ 0.0000529
-0.36%
$ 52,918 $ 16,801
Apr 7, 3 AM $ 0.0000549
+1.22%
$ 54,899 $ 16,800
Apr 7, 2 AM $ 0.0000542
-18.05%
$ 54,247 $ 17,167
Apr 7, 1 AM $ 0.0000663
+35.20%
$ 66,329 $ 19,095
Apr 7, 12 AM $ 0.0000489
+3.75%
$ 48,933 $ 13,551
Apr 6, 11 PM $ 0.0000471
-4.61%
$ 47,122 $ 13,009
Apr 6, 8 PM $ 0.000062
-2.27%
$ 62,007 $ 14,007
Apr 6, 7 PM $ 0.0000636
-2.53%
$ 63,601 $ 14,477
Apr 6, 6 PM $ 0.0000633
-2.53%
$ 63,321 $ 14,641
Apr 6, 5 PM $ 0.0000736
+11.01%
$ 73,557 $ 13,744
Apr 6, 4 PM $ 0.0000659
+0.57%
$ 65,866 $ 12,880
Apr 6, 3 PM $ 0.0000654
+0.72%
$ 65,406 $ 12,243
Apr 6, 2 PM $ 0.0000658
+0.03%
$ 65,788 $ 13,743
Apr 6, 1 PM $ 0.000066
-2.45%
$ 66,047 $ 13,759
Apr 6, 12 PM $ 0.0000682
-1.56%
$ 68,222 $ 14,493
Apr 6, 11 AM $ 0.0000678
+2.90%
$ 67,812 $ 14,055
Apr 6, 10 AM $ 0.0000661
+1.57%
$ 66,052 $ 13,721
Apr 6, 9 AM $ 0.000065
+3.37%
$ 65,029 $ 13,735
Apr 6, 8 AM $ 0.0000659
-0.24%
$ 65,897 $ 13,471
Apr 6, 7 AM $ 0.000066
+0.58%
$ 66,022 $ 13,597
Apr 6, 6 AM $ 0.0000656
+0.00%
$ 65,563 $ 13,421
Apr 6, 5 AM $ 0.0000658
-2.90%
$ 65,801 $ 13,533
Apr 6, 4 AM $ 0.0000683
-2.70%
$ 68,319 $ 13,889
Apr 6, 3 AM $ 0.0000707
+2.42%
$ 70,713 $ 14,587
Apr 6, 2 AM $ 0.0000678
+12.78%
$ 67,776 $ 14,188
Apr 6, 1 AM $ 0.0000604
+0.25%
$ 60,367 $ 13,213
Apr 6, 12 AM $ 0.0000554
+0.32%
$ 55,404 $ 16,346
Apr 5, 11 PM $ 0.0000549
+5.19%
$ 54,899 $ 14,849
Apr 5, 10 PM $ 0.0000532
+13.82%
$ 53,242 $ 13,938
Apr 5, 9 PM $ 0.0000468
+3.43%
$ 46,807 $ 14,963
Apr 5, 8 PM $ 0.0000492
-3.04%
$ 49,227 $ 15,455
Apr 5, 7 PM $ 0.0000508
-0.05%
$ 50,834 $ 15,820
Apr 5, 6 PM $ 0.0000473
-1.62%
$ 47,290 $ 15,889
Apr 5, 5 PM $ 0.0000481
+1.29%
$ 48,091 $ 14,789
Apr 5, 4 PM $ 0.0000475
-7.31%
$ 47,500 $ 15,301
Apr 5, 3 PM $ 0.0000512
+7.65%
$ 51,246 $ 16,708
Apr 5, 2 PM $ 0.0000476
-13.07%
$ 47,588 $ 16,599
Apr 5, 1 PM $ 0.0000548
-1.10%
$ 54,751 $ 18,263
Apr 5, 12 PM $ 0.0000536
+1.19%
$ 53,580 $ 18,354
Apr 5, 11 AM $ 0.0000552
+5.89%
$ 55,190 $ 16,684
Apr 5, 10 AM $ 0.0000503
-0.68%
$ 50,284 $ 15,986