Artemis Moon Mission Historical Data

ARTEMIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000432
+9.49%
$ 432,030 $ 10,008
Mar 23, 6 PM $ 0.000397
+7.32%
$ 397,137 $ 8,954
Mar 23, 5 PM $ 0.000367
-5.81%
$ 366,654 $ 8,990
Mar 23, 4 PM $ 0.000385
+0.00%
$ 384,769 $ 8,123
Mar 23, 3 PM $ 0.00038
-0.30%
$ 380,378 $ 9,465
Mar 23, 2 PM $ 0.000386
-1.59%
$ 386,451 $ 9,047
Mar 23, 1 PM $ 0.000397
+0.00%
$ 396,734 $ 10,111
Mar 23, 11 AM $ 0.0004
+4.74%
$ 399,664 $ 11,167
Mar 23, 9 AM $ 0.000382
-0.88%
$ 381,742 $ 11,251
Mar 23, 8 AM $ 0.000384
+0.31%
$ 384,465 $ 11,426
Mar 23, 7 AM $ 0.000386
+0.23%
$ 386,188 $ 11,370
Mar 23, 3 AM $ 0.000384
+0.00%
$ 384,401 $ 12,709
Mar 23, 2 AM $ 0.000368
-6.98%
$ 367,922 $ 12,373
Mar 23, 1 AM $ 0.000397
+4.00%
$ 397,304 $ 13,954
Mar 22, 11 PM $ 0.000377
+0.41%
$ 376,771 $ 12,929
Mar 22, 10 PM $ 0.000381
+12.04%
$ 381,022 $ 12,841
Mar 22, 9 PM $ 0.000339
-1.35%
$ 339,019 $ 9,501
Mar 22, 8 PM $ 0.000344
+0.09%
$ 344,348 $ 10,448
Mar 22, 7 PM $ 0.000342
+0.56%
$ 341,534 $ 10,622
Mar 22, 6 PM $ 0.000342
+0.14%
$ 342,433 $ 10,564
Mar 22, 5 PM $ 0.000338
+0.00%
$ 338,313 $ 10,351
Mar 22, 4 PM $ 0.000329
-7.71%
$ 329,344 $ 10,276
Mar 22, 3 PM $ 0.00036
+0.89%
$ 359,528 $ 9,572
Mar 22, 2 PM $ 0.000359
+9.14%
$ 358,519 $ 9,541
Mar 22, 1 PM $ 0.000328
+1.95%
$ 328,451 $ 8,918
Mar 22, 12 PM $ 0.000335
-1.59%
$ 335,100 $ 8,976
Mar 22, 11 AM $ 0.000348
-0.10%
$ 347,558 $ 9,189
Mar 22, 10 AM $ 0.000348
+0.00%
$ 348,384 $ 9,272
Mar 22, 9 AM $ 0.000347
-0.08%
$ 346,964 $ 9,229
Mar 22, 8 AM $ 0.000347
+0.00%
$ 346,588 $ 9,195
Mar 22, 7 AM $ 0.000344
+0.00%
$ 344,446 $ 9,295
Mar 22, 6 AM $ 0.000344
-10.27%
$ 344,267 $ 9,208
Mar 22, 3 AM $ 0.000379
+0.00%
$ 378,781 $ 8,507
Mar 22, 2 AM $ 0.000373
+6.47%
$ 373,392 $ 8,494
Mar 22, 12 AM $ 0.00036
+0.00%
$ 360,168 $ 6,746
Mar 21, 11 PM $ 0.00036
+0.62%
$ 360,211 $ 6,908
Mar 21, 10 PM $ 0.000358
+0.00%
$ 358,127 $ 8,079
Mar 21, 9 PM $ 0.000354
-4.38%
$ 353,576 $ 8,330
Mar 21, 8 PM $ 0.000371
+6.26%
$ 371,319 $ 7,840
Mar 21, 7 PM $ 0.00035
+0.00%
$ 349,891 $ 7,736
Mar 21, 5 PM $ 0.000346
-1.83%
$ 345,859 $ 7,954
Mar 21, 4 PM $ 0.000352
-0.13%
$ 352,318 $ 7,838
Mar 21, 3 PM $ 0.000349
+5.80%
$ 348,737 $ 10,315
Mar 21, 2 PM $ 0.000343
-3.93%
$ 343,241 $ 9,147
Mar 21, 1 PM $ 0.000356
-1.38%
$ 356,242 $ 10,282
Mar 21, 12 PM $ 0.000362
-3.58%
$ 362,347 $ 10,703
Mar 21, 11 AM $ 0.000379
-0.99%
$ 378,773 $ 10,752
Mar 21, 10 AM $ 0.000381
+0.59%
$ 380,992 $ 10,728
Mar 21, 9 AM $ 0.000378
+0.94%
$ 377,887 $ 10,566
Mar 21, 8 AM $ 0.000368
+0.14%
$ 368,274 $ 10,574