Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
Today $0.0000188
+0.00%
$18,799 $201
Yesterday $0.0000176
+6.38%
$17,593 $169
Aug 20, 2026 $0.0000161
+0.31%
$16,089 $11
Aug 19, 2026 $0.0000157
+12.20%
$15,720 $1
Aug 18, 2026 $0.000014
+2.47%
$14,028 $8
Aug 17, 2026 $0.0000135
-3.56%
$13,539 $159
Aug 16, 2026 $0.000014
+19.41%
$14,020 $7
Aug 15, 2026 $0.0000117
+0.00%
$11,702 $4
Aug 14, 2026 $0.0000117
-5.50%
$11,675 $314
Aug 13, 2026 $0.0000124
-3.96%
$12,397 $130
Aug 12, 2026 $0.000013
+2.96%
$12,985 $1
Aug 11, 2026 $0.0000123
+5.41%
$-- $55
Aug 10, 2026 $0.0000117
-1.03%
$11,700 $19
Aug 9, 2026 $0.000012
+4.76%
$11,962 $7
Aug 8, 2026 $0.0000114
+6.38%
$11,392 $78
Aug 7, 2026 $0.0000109
+2.02%
$-- $130
Aug 6, 2026 $0.0000106
+0.26%
$10,571 $54
Aug 5, 2026 $0.0000106
+1.07%
$10,610 $1
Aug 4, 2026 $0.0₅968
+0.44%
$9,681 $0
Aug 3, 2026 $0.0₅965
+1.51%
$-- $1
Aug 2, 2026 $0.0₅956
+0.00%
$-- $0
Aug 1, 2026 $0.0₅955
-0.80%
$-- $88
Jul 31, 2026 $0.0₅989
-1.70%
$9,887 $26
Jul 30, 2026 $0.0₅992
+4.92%
$9,921 $26
Jul 29, 2026 $0.0₅945
-29.01%
$9,452 $1,637
Jul 28, 2026 $0.0₅949
+1.61%
$-- $517
Jul 27, 2026 $0.0000101
-13.81%
$10,146 $343
Jul 26, 2026 $0.0000114
+0.00%
$-- $586
Jul 25, 2026 $0.0000113
-20.91%
$-- $576
Jul 24, 2026 $0.0000143
-2.11%
$14,265 $9
Jul 23, 2026 $0.0000147
-1.28%
$14,694 $0
Jul 22, 2026 $0.0000152
-0.87%
$-- $82
Jul 21, 2026 $0.0000155
-0.42%
$15,516 $13
Jul 20, 2026 $0.0000155
+0.00%
$-- $0
Jul 19, 2026 $0.0000152
+0.01%
$15,158 $0.1
Jul 18, 2026 $0.000015
+0.41%
$15,014 $7
Jul 17, 2026 $0.000015
+19.74%
$14,952 $157
Jul 15, 2026 $0.0000129
+0.00%
$-- $1
Jul 14, 2026 $0.0000125
+0.00%
$-- $20
Jul 13, 2026 $0.0000124
+2.55%
$12,410 $22
Jul 12, 2026 $0.0000122
-19.87%
$12,160 $945
Jul 11, 2026 $0.0000155
+0.13%
$-- $80
Jul 10, 2026 $0.0000158
+7.84%
$-- $0
Jul 9, 2026 $0.0000142
-1.66%
$-- $27
Jul 8, 2026 $0.0000141
-0.56%
$-- $471
Jul 7, 2026 $0.0000145
-14.56%
$14,470 $510
Jul 6, 2026 $0.0000167
+0.25%
$-- $127
Jul 5, 2026 $0.0000179
-1.39%
$-- $370
Jul 4, 2026 $0.0000193
-3.50%
$19,266 $181
Jul 2, 2026 $0.0000198
+0.11%
$19,774 $11
Download