Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ 18,644 $ 946
Yesterday $ 0.0000208
-4.89%
$ 20,763 $ 682
May 30, 2026 $ 0.0000212
-2.80%
$ -- $ 477
May 29, 2026 $ 0.0000212
+3.20%
$ -- $ 503
May 28, 2026 $ 0.0000199
-7.67%
$ -- $ 422
May 27, 2026 $ 0.0000218
-20.74%
$ 21,799 $ 1,568
May 26, 2026 $ 0.0000179
+6.24%
$ 17,944 $ 97
May 25, 2026 $ 0.0000171
-3.94%
$ -- $ 144
May 24, 2026 $ 0.0000177
+0.54%
$ -- $ 55
May 22, 2026 $ 0.0000181
-3.91%
$ -- $ 343
May 21, 2026 $ 0.0000189
+5.97%
$ 18,923 $ 357
May 20, 2026 $ 0.000018
+0.90%
$ 17,980 $ 74
May 17, 2026 $ 0.0000178
-7.39%
$ -- $ 252
May 16, 2026 $ 0.0000192
+0.00%
$ -- $ 32
May 15, 2026 $ 0.0000192
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.0000188
+0.00%
$ -- $ 152
May 12, 2026 $ 0.000022
-1.36%
$ -- $ 1,485
May 11, 2026 $ 0.0000226
+31.38%
$ 22,630 $ 844
May 9, 2026 $ 0.0000142
-0.57%
$ -- $ 651
May 8, 2026 $ 0.0000147
+0.24%
$ 14,743 $ 640
May 6, 2026 $ 0.0000161
-2.51%
$ -- $ 704
May 5, 2026 $ 0.0000165
+8.03%
$ 16,529 $ 275
May 4, 2026 $ 0.0000137
-9.94%
$ -- $ 333
May 2, 2026 $ 0.0000135
+0.04%
$ -- $ 511
May 1, 2026 $ 0.000016
-4.23%
$ 15,966 $ 176
Apr 30, 2026 $ 0.0000157
-24.60%
$ 15,740 $ 1,181
Apr 29, 2026 $ 0.0000211
+51.67%
$ 21,139 $ 2,092
Apr 28, 2026 $ 0.0000138
+0.00%
$ -- $ 28
Apr 26, 2026 $ 0.0000142
-9.72%
$ -- $ 481
Apr 25, 2026 $ 0.0000148
+8.55%
$ -- $ 540
Apr 24, 2026 $ 0.0000139
-21.45%
$ 13,910 $ 724
Apr 23, 2026 $ 0.0000179
+5.64%
$ -- $ 275
Apr 22, 2026 $ 0.0000169
+11.10%
$ 16,894 $ 240
Apr 21, 2026 $ 0.0000138
+0.05%
$ -- $ 112
Apr 20, 2026 $ 0.0000131
+0.12%
$ -- $ 379
Apr 19, 2026 $ 0.0000129
-2.99%
$ -- $ 129
Apr 18, 2026 $ 0.0000134
+0.68%
$ -- $ 560
Apr 17, 2026 $ 0.0000127
-15.25%
$ 12,731 $ 818
Apr 16, 2026 $ 0.0000149
+4.74%
$ 14,922 $ 240
Apr 15, 2026 $ 0.0000146
+27.11%
$ 14,593 $ 731
Apr 14, 2026 $ 0.0000115
-7.40%
$ 11,467 $ 452
Apr 13, 2026 $ 0.0000122
-1.70%
$ 12,231 $ 1,099
Apr 12, 2026 $ 0.0000125
-7.98%
$ 12,524 $ 1,222
Apr 11, 2026 $ 0.0000144
-61.60%
$ 14,444 $ 8,635
Apr 10, 2026 $ 0.0000423
+10.75%
$ 42,318 $ 10,245
Apr 9, 2026 $ 0.0000384
+17.65%
$ 38,374 $ 9,246
Apr 8, 2026 $ 0.0000326
-20.09%
$ 32,557 $ 3,084
Apr 7, 2026 $ 0.000041
-13.08%
$ 40,995 $ 11,808
Apr 6, 2026 $ 0.0000471
-14.67%
$ 47,122 $ 13,009
Apr 5, 2026 $ 0.0000549
+15.10%
$ 54,899 $ 14,849
Download