Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000188
+0.00%
$18,799 $201
Today, at 4 AM $0.0000188
+0.00%
$18,799 $201
Today, at 12 AM $0.0000181
+0.00%
$18,084 $175
Yesterday, at 6 PM $0.0000176
+0.00%
$17,593 $169
Yesterday, at 1 PM $0.0000176
-2.40%
$17,585 $164
Yesterday, at 12 PM $0.0000182
+0.00%
$18,205 $20
Yesterday, at 11 AM $0.0000182
+0.00%
$18,237 $19
Yesterday, at 9 AM $0.0000182
+0.35%
$18,185 $22
Yesterday, at 8 AM $0.0000185
+0.00%
$18,534 $13
Yesterday, at 7 AM $0.000018
+0.00%
$17,994 $12
Yesterday, at 6 AM $0.0000167
+0.00%
$16,691 $11
Yesterday, at 5 AM $0.0000165
+0.00%
$16,537 $10
Aug 20, 8 PM $0.0000161
+0.00%
$16,089 $11
Aug 20, 7 PM $0.0000161
+0.43%
$16,099 $11
Aug 20, 6 PM $0.000016
+0.00%
$15,980 $10
Aug 20, 5 PM $0.0000161
+0.00%
$16,091 $10
Aug 20, 4 PM $0.000016
-0.21%
$16,022 $10
Aug 20, 3 PM $0.000016
-0.18%
$15,974 $9
Aug 20, 1 PM $0.0000161
+0.00%
$16,076 $5
Aug 20, 11 AM $0.000016
+0.00%
$16,040 $1
Aug 19, 11 PM $0.0000157
+0.00%
$15,720 $1
Aug 19, 10 PM $0.0000157
+0.00%
$15,709 $0
Aug 19, 2 PM $0.0000146
+0.00%
$14,579 $1
Aug 19, 12 AM $0.000014
+0.00%
$14,011 $8
Aug 18, 11 PM $0.000014
+0.00%
$14,028 $8
Aug 18, 10 PM $0.000014
+0.00%
$14,027 $8
Aug 18, 7 PM $0.000014
+0.00%
$14,031 $8
Aug 18, 3 PM $0.000014
+0.00%
$14,023 $14
Aug 18, 2 PM $0.0000139
+0.00%
$13,911 $7
Aug 18, 1 PM $0.0000139
-0.01%
$13,861 $7
Aug 18, 9 AM $0.0000138
+0.00%
$13,816 $145
Aug 18, 3 AM $0.0000137
+0.00%
$13,691 $143
Aug 17, 9 PM $0.0000135
+0.00%
$13,539 $159
Aug 17, 5 PM $0.0000136
+0.00%
$13,561 $164
Aug 17, 4 PM $0.0000136
-0.03%
$13,585 $159
Aug 17, 3 PM $0.0000136
+0.00%
$13,556 $158
Aug 17, 11 AM $0.0000135
+0.00%
$13,524 $158
Aug 17, 10 AM $0.0000134
+0.00%
$13,446 $157
Aug 17, 3 AM $0.0000142
+0.00%
$14,152 $24
Aug 17, 12 AM $0.000014
+0.00%
$14,040 $7
Aug 16, 9 PM $0.000014
-1.01%
$14,020 $7
Aug 16, 7 PM $0.0000117
+0.00%
$11,694 $1
Aug 16, 9 AM $0.0000117
+0.00%
$11,711 $1
Aug 16, 7 AM $0.0000117
+0.00%
$11,711 $1
Aug 16, 3 AM $0.0000117
+0.00%
$11,741 $1
Aug 15, 11 PM $0.0000117
+0.00%
$11,702 $4
Aug 15, 9 PM $0.0000118
+0.08%
$11,758 $4
Aug 15, 8 PM $0.0000117
+0.00%
$11,735 $3
Aug 15, 7 PM $0.0000117
+0.00%
$11,733 $3
Aug 15, 9 AM $0.0000117
+0.00%
$11,659 $315
Download