Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000456
+0.00%
$ 45,550 $ 8,370
2:49 PM $ 0.0000459
+0.00%
$ 45,870 $ 8,342
2:42 PM $ 0.0000458
+0.00%
$ 45,795 $ 8,460
2:38 PM $ 0.0000457
+0.07%
$ 45,737 $ 8,426
2:37 PM $ 0.0000459
+0.00%
$ 45,737 $ 8,426
2:26 PM $ 0.0000459
+0.00%
$ 45,880 $ 8,451
2:23 PM $ 0.0000459
+0.00%
$ 45,907 $ 8,451
2:21 PM $ 0.0000459
+0.00%
$ 45,907 $ 8,451
2:19 PM $ 0.000046
+0.00%
$ 45,998 $ 8,454
2:17 PM $ 0.0000454
+0.00%
$ 45,998 $ 8,464
2:08 PM $ 0.0000438
+0.00%
$ 43,780 $ 8,390
1:33 PM $ 0.0000447
+0.00%
$ 44,662 $ 8,019
1:28 PM $ 0.000045
-0.03%
$ 45,024 $ 8,090
1:26 PM $ 0.0000471
+0.00%
$ 45,024 $ 7,885
1:07 PM $ 0.0000505
+0.00%
$ 50,523 $ 8,384
1:05 PM $ 0.0000504
+0.00%
$ 50,523 $ 8,419
1:04 PM $ 0.0000463
+0.00%
$ 46,327 $ 8,377
12:48 PM $ 0.0000461
+0.00%
$ 46,071 $ 7,735
12:47 PM $ 0.0000457
+0.00%
$ 46,071 $ 7,621
12:46 PM $ 0.0000455
+0.00%
$ 46,071 $ 7,621
12:42 PM $ 0.0000455
+0.00%
$ 45,503 $ 7,595
12:40 PM $ 0.0000459
+0.00%
$ 45,503 $ 7,586
12:38 PM $ 0.0000456
+0.00%
$ 45,573 $ 7,614
12:17 PM $ 0.0000457
+0.00%
$ 45,717 $ 7,555
12:14 PM $ 0.0000458
+0.00%
$ 45,784 $ 7,561
12:10 PM $ 0.0000462
+0.00%
$ 45,784 $ 7,556
12:01 PM $ 0.0000458
+0.00%
$ 45,843 $ 7,679
11:55 AM $ 0.0000459
+0.00%
$ 45,577 $ 7,700
11:51 AM $ 0.0000456
+0.00%
$ 45,577 $ 7,712
11:47 AM $ 0.0000454
+0.00%
$ 45,444 $ 7,623
11:46 AM $ 0.0000444
+0.00%
$ 45,444 $ 7,623
11:36 AM $ 0.0000446
-0.64%
$ 44,554 $ 7,416
11:28 AM $ 0.0000458
-0.09%
$ 45,766 $ 7,436
11:25 AM $ 0.0000454
+0.00%
$ 45,766 $ 7,443
11:22 AM $ 0.0000453
+0.00%
$ 45,285 $ 7,364
11:21 AM $ 0.0000454
-6.80%
$ 45,285 $ 7,352
11:20 AM $ 0.000048
+0.00%
$ 45,285 $ 7,363
11:19 AM $ 0.0000482
+0.00%
$ 48,176 $ 7,363
11:18 AM $ 0.000045
-0.24%
$ 48,176 $ 6,530
11:17 AM $ 0.000045
+0.00%
$ 48,176 $ 6,499
11:16 AM $ 0.0000425
+0.00%
$ 48,176 $ 6,499
11:15 AM $ 0.0000424
-0.78%
$ 48,176 $ 5,883
11:14 AM $ 0.0000411
+0.00%
$ 41,051 $ 5,883
11:13 AM $ 0.0000407
+0.00%
$ 41,051 $ 5,521
11:10 AM $ 0.0000401
+0.00%
$ 41,051 $ 5,453
11:08 AM $ 0.0000405
+0.00%
$ 40,473 $ 5,324
10:22 AM $ 0.0000406
+0.00%
$ 40,572 $ 5,306
10:08 AM $ 0.0000404
+0.00%
$ 40,362 $ 5,312
9:50 AM $ 0.0000395
+0.00%
$ 39,854 $ 5,217
9:26 AM $ 0.0000399
+0.00%
$ 39,854 $ 5,019
Download