$BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₉283
+0.00%
$ -- $ 0.01
Mar 8, 2026 $ 0.0₁₀653
+0.00%
$ 65,338 $ 0
Mar 3, 2026 $ 0.0₁₀841
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₉875
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₉114
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₉114
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0₉114
-0.51%
$ 114,222 $ 0
Jan 12, 2026 $ 0.0₉143
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0₁₀873
-0.05%
$ -- $ 0
Jan 7, 2026 $ 0.0₁₀875
-97.32%
$ 87,457 $ 2
Jan 2, 2026 $ 0.0₈294
+0.00%
$ 2.94 million $ 0
Dec 31, 2025 $ 0.0₈293
+0.00%
$ 2.93 million $ 0
Dec 28, 2025 $ 0.0₈283
-0.28%
$ -- $ 11
Dec 27, 2025 $ 0.0₈288
+0.00%
$ 2.88 million $ 11
Dec 25, 2025 $ 0.0₈288
-0.29%
$ 2.88 million $ 11
Dec 24, 2025 $ 0.0₉107
+1,442.58%
$ 178,760 $ 6
Dec 23, 2025 $ 0.0₈162
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0₈286
-4.80%
$ 2.85 million $ 2
Dec 21, 2025 $ 0.0₈198
-0.48%
$ -- $ 1
Dec 20, 2025 $ 0.0₈203
-0.72%
$ -- $ 1
Dec 19, 2025 $ 0.0₈207
-31.60%
$ 2.07 million $ 1
Download