$BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₉283
+0.00%
$ 282,643 $ 0.01
Mar 8, 8 PM $ 0.0₁₀653
+0.00%
$ 65,338 $ 0
Mar 3, 1 PM $ 0.0₁₀841
+0.00%
$ 84,092 $ 0
Feb 27, 1 PM $ 0.0₉875
+0.00%
$ 875,471 $ 0
Jan 17, 10 AM $ 0.0₉114
+0.00%
$ 113,634 $ 0
Jan 14, 2 AM $ 0.0₉114
+0.00%
$ 114,027 $ 0
Jan 13, 11 PM $ 0.0₉114
+0.00%
$ 114,222 $ 0
Jan 13, 8 PM $ 0.0₉114
+0.00%
$ 114,352 $ 0
Jan 13, 4 PM $ 0.0₉115
+0.00%
$ 114,612 $ 0.001
Jan 13, 2 PM $ 0.0₉115
+0.00%
$ 114,805 $ 0
Jan 12, 3 AM $ 0.0₉143
+0.00%
$ 142,699 $ 0
Jan 8, 3 AM $ 0.0₁₀873
-0.05%
$ 87,283 $ 0
Jan 7, 9 PM $ 0.0₁₀875
-0.15%
$ 87,457 $ 2
Jan 7, 6 AM $ 0.0₁₀877
+0.00%
$ 87,720 $ 2
Jan 7, 12 AM $ 0.0₈326
+0.00%
$ 3.26 million $ 0.1
Jan 2, 11 PM $ 0.0₈294
+0.00%
$ 2.94 million $ 0
Dec 31, 7 PM $ 0.0₈293
+0.00%
$ 2.93 million $ 0
Dec 28, 1 AM $ 0.0₈283
-0.28%
$ 2.83 million $ 11
Dec 27, 7 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 11
Dec 25, 8 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 11
Dec 25, 7 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 11
Dec 24, 11 PM $ 0.0₉179
+0.00%
$ 178,760 $ 6
Dec 24, 12 PM $ 0.0₉107
+0.00%
$ -- $ 6
Dec 24, 5 AM $ 0.0₁₁696
+0.00%
$ 6,961 $ 5
Dec 23, 12 PM $ 0.0₈162
+0.00%
$ 1.62 million $ 2
Dec 22, 11 PM $ 0.0₈285
+0.00%
$ 2.85 million $ 2
Dec 22, 9 PM $ 0.0₈286
-0.57%
$ 2.86 million $ 2
Dec 22, 8 PM $ 0.0₈289
-0.29%
$ 2.89 million $ 2
Dec 22, 7 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 2
Dec 22, 5 PM $ 0.0₈293
+0.00%
$ 2.93 million $ 2
Dec 22, 2 PM $ 0.0₈296
+0.00%
$ 2.96 million $ 2
Dec 22, 10 AM $ 0.0₈298
+0.00%
$ 2.98 million $ 2
Dec 22, 9 AM $ 0.0₈3
+0.00%
$ 3 million $ 2
Dec 22, 8 AM $ 0.0₈301
+0.00%
$ 3.01 million $ 2
Dec 21, 2 PM $ 0.0₈198
+0.00%
$ 1.98 million $ 1
Dec 21, 11 AM $ 0.0₈199
+0.00%
$ 1.99 million $ 1
Dec 20, 2 PM $ 0.0₈203
+0.00%
$ 2.03 million $ 1
Dec 20, 1 PM $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Dec 20, 9 AM $ 0.0₈205
+0.00%
$ -- $ 1
Dec 19, 9 PM $ 0.0₈207
+0.00%
$ 2.07 million $ 1
Dec 19, 5 AM $ 0.0₈302
+0.00%
$ 3.02 million $ 0.01
Download