Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0256
-1.34%
$168.46 million $1,695
Jul 31, 2025 $0.0259
-2.41%
$165.83 million $1,075
Jul 30, 2025 $0.0266
-1.14%
$169.94 million $3,082
Jul 29, 2025 $0.0269
-0.40%
$171.91 million $1,329
Jul 28, 2025 $0.027
-5.55%
$172.48 million $3,032
Jul 27, 2025 $0.0286
-0.19%
$183 million $3,592
Jul 26, 2025 $0.0287
-3.68%
$183.38 million $3,766
Jul 25, 2025 $0.0297
+1.51%
$190.33 million $2,640
Jul 24, 2025 $0.0293
+6.71%
$187.52 million $7,586
Jul 23, 2025 $0.0275
+2.92%
$176.02 million $2,632
Jul 22, 2025 $0.0267
+0.39%
$170.98 million $1,851
Jul 21, 2025 $0.0266
-2.38%
$170.2 million $2,046
Jul 20, 2025 $0.0275
+1.52%
$176.13 million $3,198
Jul 19, 2025 $0.0271
+2.60%
$173.39 million $3,056
Jul 18, 2025 $0.0263
+1.11%
$168.63 million $7,066
Jul 17, 2025 $0.026
-1.08%
$166.46 million $2,969
Jul 16, 2025 $0.0263
+3.97%
$168.31 million $3,805
Jul 15, 2025 $0.0251
-7.34%
$160.44 million $4,107
Jul 14, 2025 $0.0271
+1.84%
$173.23 million $1,955
Jul 13, 2025 $0.0266
-1.83%
$170.08 million $8,337
Jul 12, 2025 $0.027
-1.52%
$173.02 million $3,250
Jul 11, 2025 $0.0275
-1.54%
$175.69 million $6,559
Jul 10, 2025 $0.028
+0.45%
$179.4 million $2,297
Jul 9, 2025 $0.0278
-1.78%
$177.68 million $5,437
Jul 8, 2025 $0.0283
+0.94%
$180.89 million $3,738
Jul 7, 2025 $0.028
-5.01%
$179.25 million $8,699
Jun 9, 2025 $0.0379
-0.02%
$-- $1,479
Jun 8, 2025 $0.0379
-0.03%
$242.84 million $1,608
Jun 7, 2025 $0.0379
+0.38%
$242.7 million $845
Jun 6, 2025 $0.0377
-0.85%
$241.15 million $545
Jun 5, 2025 $0.0379
-0.54%
$242.59 million $2,450
May 22, 2025 $0.028
-30.22%
$-- $257
May 21, 2025 $0.0286
-29.59%
$-- $323
May 20, 2025 $0.0403
-0.20%
$-- $258
May 19, 2025 $0.04
+0.52%
$256.28 million $65
May 18, 2025 $0.0398
+5.58%
$254.97 million $497
May 17, 2025 $0.0377
-1.27%
$241.46 million $722
May 16, 2025 $0.0386
-6.56%
$247.31 million $1,583
May 15, 2025 $0.0414
+0.39%
$265.05 million $1,351
May 14, 2025 $0.0412
+0.40%
$263.43 million $2,264
May 13, 2025 $0.0421
-8.12%
$269.48 million $3,883
May 12, 2025 $0.0457
-8.42%
$292.57 million $1,676
May 11, 2025 $0.05
+0.97%
$320.23 million $1,249
May 10, 2025 $0.0496
-3.94%
$317.2 million $2,058
May 9, 2025 $0.0515
+0.08%
$329.35 million $1,101
May 8, 2025 $0.0514
-6.39%
$328.8 million $1,764
May 7, 2025 $0.0549
+6.01%
$351.15 million $2,710
May 6, 2025 $0.0517
-3.53%
$330.96 million $688
May 5, 2025 $0.0536
+6.15%
$342.76 million $1,541
May 4, 2025 $0.0504
-0.28%
$322.44 million $1,618