Coinranking
RevaLink Wallet Token Historical Data
RWT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2025 | $0.0344 | -0.50% | ||
| Apr 18, 2025 | $0.0312 | +0.00% | ||
| Apr 11, 2025 | $0.0273 | +0.00% | ||
| Apr 7, 2025 | $0.0315 | +2.35% | ||
| Apr 4, 2025 | $0.0287 | +3.52% | ||
| Apr 3, 2025 | $0.0302 | +0.00% | ||
| Mar 31, 2025 | $0.0297 | +0.00% | ||
| Mar 28, 2025 | $0.0299 | -2.78% | ||
| Mar 27, 2025 | $0.031 | +0.00% | ||
| Mar 24, 2025 | $0.0274 | +7.19% | ||
| Mar 21, 2025 | $0.0287 | -0.50% | ||
| Mar 20, 2025 | $0.0302 | +0.00% | ||
| Mar 17, 2025 | $0.0328 | +8.73% | ||
| Mar 14, 2025 | $0.0321 | -1.03% | ||
| Mar 13, 2025 | $0.0328 | +0.00% | ||
| Mar 10, 2025 | $0.033 | +0.31% | ||
| Mar 7, 2025 | $0.0324 | +1.28% | ||
| Mar 6, 2025 | $0.0328 | +0.00% | ||
| Mar 3, 2025 | $0.0312 | -0.10% | ||
| Feb 28, 2025 | $0.029 | +1.67% | ||
| Feb 27, 2025 | $0.03 | +0.00% | ||
| Feb 24, 2025 | $0.0325 | -0.47% | ||
| Feb 21, 2025 | $0.0368 | +14.37% | ||
| Feb 20, 2025 | $0.0322 | -0.15% | ||
| Feb 19, 2025 | $0.0322 | +0.11% | ||
| Feb 18, 2025 | $0.0322 | -4.83% | ||
| Feb 17, 2025 | $0.0338 | -3.44% | ||
| Feb 16, 2025 | $0.035 | +3.39% | ||
| Feb 15, 2025 | $0.0342 | +1.92% | ||
| Feb 14, 2025 | $0.0336 | -3.30% | ||
| Feb 13, 2025 | $0.0348 | +1.85% | ||
| Feb 12, 2025 | $0.0341 | +3.43% | ||
| Feb 11, 2025 | $0.033 | +1.78% | ||
| Feb 10, 2025 | $0.0324 | +0.26% | ||
| Feb 9, 2025 | $0.0323 | -0.87% | ||
| Feb 8, 2025 | $0.0326 | +1.87% | ||
| Feb 7, 2025 | $0.032 | -1.55% | ||
| Feb 6, 2025 | $0.0325 | +0.78% | ||
| Feb 5, 2025 | $0.0322 | -0.94% | ||
| Feb 4, 2025 | $0.0325 | +1.51% | ||
| Feb 3, 2025 | $0.0321 | +1.36% | ||
| Feb 2, 2025 | $0.0317 | -4.51% | ||
| Feb 1, 2025 | $0.0332 | -1.14% | ||
| Jan 31, 2025 | $0.0336 | +4.57% | ||
| Jan 30, 2025 | $0.0321 | -1.30% | ||
| Jan 29, 2025 | $0.0326 | -0.60% | ||
| Jan 28, 2025 | $0.0329 | +0.74% | ||
| Jan 27, 2025 | $0.0326 | -3.46% | ||
| Jan 26, 2025 | $0.0338 | +0.19% | ||
| Jan 25, 2025 | $0.0337 | +0.27% | ||