RevaLink Wallet Token Historical Data

RWT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0544
+0.66%
$ 348.27 million $ 21,294
Nov 6, 2024 $ 0.0541
-7.72%
$ 346.01 million $ 700,559
Nov 5, 2024 $ 0.0585
+2.82%
$ 374.33 million $ 18,266
Nov 4, 2024 $ 0.0593
-0.02%
$ -- $ 7,199
Nov 3, 2024 $ 0.0593
-3.31%
$ 379.55 million $ 7,205
Nov 2, 2024 $ 0.0613
+2.67%
$ 392.21 million $ 5,444
Nov 1, 2024 $ 0.0597
-0.79%
$ 382.03 million $ 22,225
Oct 31, 2024 $ 0.0602
-3.11%
$ 385.09 million $ 25,755
Oct 30, 2024 $ 0.062
-1.58%
$ 396.83 million $ 43,074
Oct 29, 2024 $ 0.063
-1.73%
$ 403.24 million $ 15,677
Oct 28, 2024 $ 0.064
-1.27%
$ 409.56 million $ 41,438
Oct 27, 2024 $ 0.0651
+0.70%
$ 416.33 million $ 4,612
Oct 26, 2024 $ 0.0643
-2.37%
$ 411.73 million $ 7,830
Oct 25, 2024 $ 0.0658
+0.12%
$ 421.29 million $ 6,444
Oct 24, 2024 $ 0.0681
+3.33%
$ 435.56 million $ 171,529
Oct 23, 2024 $ 0.0659
-3.69%
$ 421.5 million $ 16,876
Oct 22, 2024 $ 0.0684
-0.58%
$ 437.8 million $ 10,722
Oct 21, 2024 $ 0.0688
-0.05%
$ 440.06 million $ 11,547
Oct 20, 2024 $ 0.0684
-5.86%
$ 437.81 million $ 17,433
Oct 19, 2024 $ 0.0726
+3.50%
$ 464.5 million $ 7,876
Oct 18, 2024 $ 0.0702
-3.99%
$ 449.25 million $ 268,598
Oct 17, 2024 $ 0.0734
-15.94%
$ 469.55 million $ 30,908
Oct 16, 2024 $ 0.0861
+17.41%
$ 551.24 million $ 6,737
Oct 15, 2024 $ 0.0734
+1.60%
$ 469.57 million $ 25,922
Oct 14, 2024 $ 0.0725
-99.58%
$ 464.15 million $ 54,659
Oct 13, 2024 $ 17.24
+861.64%
$ 110.34 billion $ 369,054
Oct 12, 2024 $ 1.79
+1,042.92%
$ 11.47 billion $ 80,959
Oct 11, 2024 $ 0.154
+120.30%
$ 983.85 million $ 1,619
Oct 9, 2024 $ 0.0658
+0.17%
$ -- $ 2,727
Oct 8, 2024 $ 16.91
+1.98%
$ -- $ 475,140
Oct 7, 2024 $ 16.6
+26,229.93%
$ 106.27 billion $ 631,002
Oct 6, 2024 $ 0.063
-99.61%
$ 403.37 million $ 2,265
Oct 5, 2024 $ 16.23
+831.22%
$ 103.84 billion $ 305,012
Oct 4, 2024 $ 1.74
+1.39%
$ 11.15 billion $ 30,745
Oct 2, 2024 $ 0.0696
-0.18%
$ -- $ 4,708
Oct 1, 2024 $ 0.0698
-0.54%
$ 446.48 million $ 7,564
Sep 30, 2024 $ 1.71
-3.75%
$ -- $ 19,711
Sep 29, 2024 $ 1.78
-81.11%
$ 11.41 billion $ 20,310
Sep 28, 2024 $ 9.44
+16,389.16%
$ 60.4 billion $ 55,591
Sep 27, 2024 $ 0.0572
-3.38%
$ 365.93 million $ 7,413
Sep 26, 2024 $ 0.0592
-5.13%
$ 378.71 million $ 8,233
Sep 25, 2024 $ 1.91
-1.28%
$ -- $ 38,300
Sep 24, 2024 $ 1.93
-77.67%
$ 12.38 billion $ 38,575
Sep 23, 2024 $ 8.66
+381.91%
$ 55.42 billion $ 376,185
Sep 22, 2024 $ 1.8
-6.91%
$ 11.5 billion $ 52,907
Sep 21, 2024 $ 1.93
-77.36%
$ 12.36 billion $ 35,140
Sep 20, 2024 $ 8.52
+0.65%
$ 54.53 billion $ 158,154
Sep 19, 2024 $ 1.94
+0.45%
$ -- $ 37,396
Sep 18, 2024 $ 1.93
+3.04%
$ 12.35 billion $ 37,285
Sep 14, 2024 $ 0.0702
+0.00%
$ 449.29 million $ 4,212