RevaLink Wallet Token Historical Data

RWT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0702
+0.48%
$ 449.29 million $ 2,116
Sep 9, 2024 $ 0.0689
-8.13%
$ -- $ 14,141
Sep 8, 2024 $ 0.0815
+48.21%
$ 521.87 million $ 14,785
Sep 6, 2024 $ 4.44
+1.09%
$ -- $ 82,314
Sep 5, 2024 $ 4.4
-0.87%
$ 28.14 billion $ 81,209
Sep 3, 2024 $ 0.0711
+0.00%
$ -- $ 4,076
Sep 2, 2024 $ 0.0711
+24.55%
$ 455.08 million $ 4,076
Sep 1, 2024 $ 0.0571
-76.55%
$ 365.33 million $ 2,139
Aug 31, 2024 $ 0.243
-0.17%
$ 1.56 billion $ 126,691
Aug 30, 2024 $ 4.44
+0.99%
$ -- $ 86,755
Aug 29, 2024 $ 4.4
+0.15%
$ 28.16 billion $ 86,334
Aug 27, 2024 $ 0.0681
+0.00%
$ -- $ 4,013
Aug 26, 2024 $ 0.0681
+0.30%
$ 435.99 million $ 4,013
Aug 25, 2024 $ 1.67
-1.77%
$ -- $ 31,736
Aug 24, 2024 $ 1.7
+3,111.71%
$ 10.87 billion $ 31,903
Aug 23, 2024 $ 0.0528
-4.67%
$ 337.8 million $ 2,594
Aug 22, 2024 $ 0.0554
+0.09%
$ 354.36 million $ 3,451
Aug 21, 2024 $ 2.76
+4,836.44%
$ 17.69 billion $ 50,297
Aug 20, 2024 $ 0.0559
+0.72%
$ 357.83 million $ 3,065
Aug 19, 2024 $ 2.09
+5.02%
$ 13.4 billion $ 33,467
Aug 18, 2024 $ 1.99
-56.57%
$ 12.77 billion $ 61,908
Aug 17, 2024 $ 4.59
+1.41%
$ 29.39 billion $ 43,412
Aug 14, 2024 $ 5.47
+0.50%
$ -- $ 120,795
Aug 13, 2024 $ 5.44
-51.80%
$ 34.79 billion $ 119,891
Aug 12, 2024 $ 11.29
+25,506.15%
$ 72.27 billion $ 250,393
Aug 11, 2024 $ 0.0441
-98.50%
$ 282.23 million $ 7,688
Aug 10, 2024 $ 2.94
+2.41%
$ 18.84 billion $ 62,522
Aug 7, 2024 $ 0.0578
-9.19%
$ -- $ 13,094
Aug 6, 2024 $ 0.0637
-0.08%
$ 407.37 million $ 11,024
Aug 5, 2024 $ 0.0603
-0.11%
$ -- $ 4,452
Aug 4, 2024 $ 0.0604
+12.99%
$ 386.28 million $ 4,494
Aug 3, 2024 $ 0.0534
-98.97%
$ 341.85 million $ 4,536
Aug 2, 2024 $ 5.18
-46.21%
$ 33.17 billion $ 66,068
Aug 1, 2024 $ 9.63
-33.26%
$ 61.63 billion $ 1.47 million
Jul 31, 2024 $ 16.93
+13.82%
$ 108.36 billion $ 1.01 million
Jul 30, 2024 $ 1.57
+2,039.62%
$ -- $ 19,529
Jul 29, 2024 $ 0.0736
-99.52%
$ 471.1 million $ 8,174
Jul 28, 2024 $ 15.2
-1.94%
$ 97.28 billion $ 299,181
Jul 27, 2024 $ 15.52
-0.20%
$ 99.3 billion $ 314,527
Jul 26, 2024 $ 6.68
+0.87%
$ -- $ 78,775
Jul 25, 2024 $ 6.63
+209.41%
$ 42.44 billion $ 109,333
Jul 23, 2024 $ 2.07
-0.73%
$ 13.27 billion $ 20,438
Jul 22, 2024 $ 2.1
+3.04%
$ 13.41 billion $ 20,647
Jul 20, 2024 $ 0.0394
-0.09%
$ -- $ 2,051
Jul 19, 2024 $ 0.0394
-0.09%
$ 252.3 million $ 2,049
Jul 16, 2024 $ 0.0356
+1.62%
$ -- $ 5,457
Jul 15, 2024 $ 0.0351
-1.61%
$ 224.39 million $ 5,403
Jul 10, 2024 $ 0.0543
+0.13%
$ -- $ 6,290
Jul 9, 2024 $ 0.0543
-0.28%
$ 347.25 million $ 6,302
Jun 29, 2024 $ 0.0634
+0.00%
$ -- $ 6,944