RevaLink Wallet Token Historical Data

RWT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0337
+0.27%
$215.83 million $4,277
Jan 24, 2025 $0.0337
-1.31%
$215.42 million $2,490
Jan 23, 2025 $0.0341
-5.89%
$218 million $4,028
Jan 22, 2025 $0.0362
+4.61%
$231.51 million $3,565
Jan 21, 2025 $0.0346
+0.02%
$221.44 million $1,047
Jan 20, 2025 $0.0346
+2.74%
$221.41 million $3,825
Jan 19, 2025 $0.0337
-8.20%
$215.72 million $10,416
Jan 18, 2025 $0.0367
-3.95%
$234.94 million $4,542
Jan 17, 2025 $0.0382
+2.52%
$244.6 million $3,906
Jan 16, 2025 $0.0373
-0.55%
$239.01 million $1,856
Jan 15, 2025 $0.0374
-2.21%
$239.68 million $5,444
Jan 14, 2025 $0.0381
+0.02%
$243.75 million $1,603
Jan 13, 2025 $0.0381
-2.38%
$244.1 million $3,007
Jan 12, 2025 $0.0391
-2.83%
$250.42 million $1,923
Jan 11, 2025 $0.0403
+4.19%
$258.06 million $5,026
Jan 10, 2025 $0.0387
+5.79%
$247.77 million $3,348
Jan 9, 2025 $0.0366
-1.84%
$234.53 million $1,971
Jan 8, 2025 $0.0373
+0.30%
$238.9 million $7,738
Jan 7, 2025 $0.0375
-3.03%
$239.79 million $9,753
Jan 6, 2025 $0.0386
-2.00%
$246.75 million $1,943
Jan 5, 2025 $0.0398
+1.39%
$254.53 million $1,273
Jan 4, 2025 $0.0394
-2.44%
$251.86 million $8,747
Jan 3, 2025 $0.0403
+0.73%
$258.18 million $2,274
Jan 2, 2025 $0.04
-0.11%
$256.19 million $2,081
Jan 1, 2025 $0.04
-1.15%
$256.08 million $2,716
Dec 31, 2024 $0.0398
-0.58%
$254.91 million $69,746
Dec 30, 2024 $0.0386
-2.63%
$247.21 million $68,494
Dec 29, 2024 $0.0396
-0.95%
$253.64 million $6,389
Dec 28, 2024 $0.0399
+1.46%
$255.51 million $13,487
Dec 27, 2024 $0.0394
-1.25%
$251.85 million $15,083
Dec 26, 2024 $0.0397
-0.19%
$253.92 million $14,193
Dec 25, 2024 $0.0398
-0.11%
$254.5 million $10,601
Dec 24, 2024 $0.0402
+2.09%
$257.07 million $2,037
Dec 23, 2024 $0.0393
-0.64%
$251.8 million $9,596
Dec 22, 2024 $0.0399
+0.34%
$255.41 million $5,689
Dec 21, 2024 $0.0398
+5.15%
$254.58 million $7,825
Dec 20, 2024 $0.0379
+0.43%
$242.4 million $16,621
Dec 19, 2024 $0.0377
-3.96%
$241.49 million $23,093
Dec 18, 2024 $0.0393
+1.30%
$251.46 million $15,079
Dec 17, 2024 $0.0388
-1.61%
$248.19 million $18,770
Dec 16, 2024 $0.0394
-1.71%
$252.33 million $14,577
Dec 15, 2024 $0.0401
-3.38%
$256.73 million $3,504
Dec 14, 2024 $0.0415
-3.41%
$265.61 million $11,977
Dec 13, 2024 $0.043
-0.46%
$274.91 million $6,015
Dec 12, 2024 $0.0434
+11.45%
$277.69 million $15,048
Dec 11, 2024 $0.0388
-0.27%
$248.42 million $14,201
Dec 10, 2024 $0.0389
-2.85%
$249.08 million $5,940
Dec 9, 2024 $0.0401
-3.73%
$256.38 million $11,527
Dec 8, 2024 $0.0416
-0.31%
$266.32 million $8,481
Dec 7, 2024 $0.0417
-4.37%
$267.14 million $17,494