RevaLink Wallet Token Historical Data

RWT Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0135
+0.00%
$ 86.05 million $ 1,035
4:13 PM $ 0.0134
+0.30%
$ 86.05 million $ 1,031
4:01 PM $ 0.0134
+0.00%
$ 85.89 million $ 1,029
3:31 PM $ 0.0134
+0.00%
$ 85.8 million $ 1,387
2:56 PM $ 0.0134
+0.00%
$ 85.77 million $ 1,374
1:05 PM $ 0.0134
+0.67%
$ 84.56 million $ 1,389
12:39 PM $ 0.0132
+0.00%
$ 84.56 million $ 1,378
12:36 PM $ 0.0132
+0.05%
$ 84.56 million $ 1,363
10:27 AM $ 0.0134
+0.08%
$ 85.54 million $ 1,494
10:26 AM $ 0.0136
+0.00%
$ 85.54 million $ 1,494
9:43 AM $ 0.0136
+0.00%
$ 87.23 million $ 1,492
9:02 AM $ 0.0136
+0.00%
$ 87.12 million $ 1,492
7:35 AM $ 0.0136
+0.00%
$ 87.03 million $ 1,525
7:25 AM $ 0.0136
+0.00%
$ 87.03 million $ 1,525
6:24 AM $ 0.0136
+0.00%
$ 87.03 million $ 1,551
6:01 AM $ 0.0136
+0.00%
$ 86.91 million $ 1,552
5:26 AM $ 0.0136
+0.00%
$ 86.93 million $ 1,572
5:24 AM $ 0.0137
+0.00%
$ 87.5 million $ 1,564
5:15 AM $ 0.0136
+0.00%
$ 86.92 million $ 1,563
4:18 AM $ 0.0136
+0.00%
$ 86.92 million $ 1,565
3:18 AM $ 0.0136
+0.00%
$ 87 million $ 1,604
Download