RevaLink Wallet Token Historical Data

RWT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0171
-6.23%
$ 109.84 million $ 108,339
Nov 26, 2025 $ 0.0179
-2.73%
$ 116.81 million $ 108,818
Nov 25, 2025 $ 0.018
+24.72%
$ 117.93 million $ 103,589
Nov 24, 2025 $ 0.0133
+24.46%
$ 92.69 million $ 63,474
Nov 23, 2025 $ 0.0108
+2.11%
$ 68.86 million $ 47,991
Nov 22, 2025 $ 0.0104
+0.50%
$ 67.88 million $ 44,593
Nov 21, 2025 $ 0.0104
-2.12%
$ 66.29 million $ 41,314
Nov 20, 2025 $ 0.0108
-0.55%
$ 68.91 million $ 37,422
Nov 19, 2025 $ 0.0106
-0.41%
$ 67.93 million $ 36,116
Nov 18, 2025 $ 0.0108
-0.41%
$ 69.29 million $ 35,797
Nov 17, 2025 $ 0.0108
+1.97%
$ 69.38 million $ 33,468
Nov 16, 2025 $ 0.0109
+0.52%
$ 68.03 million $ 29,102
Nov 15, 2025 $ 0.0108
-0.36%
$ 69.04 million $ 26,418
Nov 14, 2025 $ 0.0111
+4.21%
$ 70.45 million $ 24,199
Nov 13, 2025 $ 0.0103
+1.93%
$ 67.88 million $ 18,731
Nov 12, 2025 $ 0.0105
+0.07%
$ -- $ 13,389
Nov 11, 2025 $ 0.0106
-0.90%
$ 67.53 million $ 12,272
Nov 10, 2025 $ 0.0106
-4.68%
$ 68 million $ 10,545
Nov 9, 2025 $ 0.0111
+0.82%
$ 71.31 million $ 9,386
Nov 8, 2025 $ 0.0111
+7.48%
$ 70.8 million $ 7,419
Nov 7, 2025 $ 0.0103
-4.18%
$ 65.79 million $ 5,827
Nov 6, 2025 $ 0.0104
+2.26%
$ 66.88 million $ 4,842
Nov 5, 2025 $ 0.0104
-0.13%
$ 66.61 million $ 2,363
Nov 4, 2025 $ 0.0104
-3.21%
$ 66.67 million $ 1,043
Nov 3, 2025 $ 0.0108
-99.99%
$ 68.83 million $ 36,791
Nov 2, 2025 $ 0.0119
+2.27%
$ -- $ 15,174
Nov 1, 2025 $ 0.0121
-1.89%
$ 77.65 million $ 13,883
Oct 31, 2025 $ 0.0123
-0.85%
$ 79.79 million $ 12,025
Oct 30, 2025 $ 0.0124
-99.98%
$ 79.11 million $ 10,080
Oct 29, 2025 $ 76.74
+1.96%
$ 491.15 billion $ 509,313
Oct 28, 2025 $ 75.17
-0.29%
$ 481.07 billion $ 211,641
Oct 27, 2025 $ 76.36
+567,483.22%
$ 488.71 billion $ 83,797
Oct 26, 2025 $ 0.0135
+9.59%
$ 86.32 million $ 44,187
Oct 25, 2025 $ 0.0132
+1.84%
$ 84.65 million $ 41,166
Oct 24, 2025 $ 0.0134
+1.52%
$ 83.06 million $ 40,872
Oct 23, 2025 $ 0.0132
-99.98%
$ 84.34 million $ 38,328
Oct 22, 2025 $ 78.27
-0.88%
$ 507.68 billion $ 2.76 million
Oct 21, 2025 $ 80.7
+5.70%
$ 516.13 billion $ 2.61 million
Oct 20, 2025 $ 76.18
+586,466.72%
$ 487.56 billion $ 2.41 million
Oct 19, 2025 $ 0.013
+2.38%
$ 83.04 million $ 29,585
Oct 18, 2025 $ 0.0121
-15.32%
$ 81.14 million $ 24,952
Oct 17, 2025 $ 0.0142
+0.51%
$ 91.38 million $ 23,000
Oct 16, 2025 $ 0.0147
-0.10%
$ 90.61 million $ 19,797
Oct 15, 2025 $ 0.0148
+2.51%
$ 94.85 million $ 11,867
Oct 14, 2025 $ 0.0154
+5.57%
$ -- $ 9,993
Oct 13, 2025 $ 0.0144
+1.35%
$ -- $ 7,097
Oct 12, 2025 $ 0.0142
-10.07%
$ 90.63 million $ 5,375
Oct 11, 2025 $ 0.0157
-0.21%
$ 100.65 million $ 2,061
Oct 10, 2025 $ 0.0155
-2.27%
$ -- $ 10,079
Oct 9, 2025 $ 0.0165
+0.64%
$ 105.79 million $ 8,788