RevaLink Wallet Token Historical Data

RWT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0134
+3.81%
$87.08 million $12,334
Dec 18, 2025 $0.0137
+12.99%
$82.95 million $40,675
Dec 17, 2025 $0.0122
+0.90%
$78.3 million $33,532
Dec 16, 2025 $0.012
+0.58%
$76.98 million $32,512
Dec 15, 2025 $0.0119
-5.40%
$76.02 million $30,646
Dec 14, 2025 $0.0125
+6.69%
$79.9 million $30,007
Dec 13, 2025 $0.0117
-1.32%
$-- $27,017
Dec 12, 2025 $0.0118
+3.72%
$75.78 million $25,812
Dec 11, 2025 $0.0114
-3.34%
$73.1 million $24,551
Dec 10, 2025 $0.0118
+1.73%
$75.63 million $22,426
Dec 9, 2025 $0.0117
-2.41%
$74.88 million $17,234
Dec 8, 2025 $0.012
-0.87%
$76.77 million $15,514
Dec 7, 2025 $0.0121
-6.51%
$77.36 million $12,106
Dec 6, 2025 $0.0129
+0.14%
$82.82 million $11,742
Dec 5, 2025 $0.0129
-10.67%
$82.69 million $6,249
Dec 4, 2025 $0.0144
-5.19%
$92.1 million $561
Dec 3, 2025 $0.0152
-0.29%
$97.14 million $111,995
Dec 2, 2025 $0.0153
-4.10%
$97.63 million $108,752
Dec 1, 2025 $0.0159
-4.17%
$101.69 million $110,663
Nov 30, 2025 $0.0169
-3.47%
$105.15 million $114,181
Nov 29, 2025 $0.0178
+4.57%
$114.01 million $118,141
Nov 28, 2025 $0.017
-0.63%
$108.96 million $110,328
Nov 27, 2025 $0.0171
-6.23%
$109.84 million $108,339
Nov 26, 2025 $0.0179
-2.73%
$116.81 million $108,818
Nov 25, 2025 $0.018
+24.72%
$117.93 million $103,589
Nov 24, 2025 $0.0133
+24.46%
$92.69 million $63,474
Nov 23, 2025 $0.0108
+2.11%
$68.86 million $47,991
Nov 22, 2025 $0.0104
+0.50%
$67.88 million $44,593
Nov 21, 2025 $0.0104
-2.12%
$66.29 million $41,314
Nov 20, 2025 $0.0108
-0.55%
$68.91 million $37,422
Nov 19, 2025 $0.0106
-0.41%
$67.93 million $36,116
Nov 18, 2025 $0.0108
-0.41%
$69.29 million $35,797
Nov 17, 2025 $0.0108
+1.97%
$69.38 million $33,468
Nov 16, 2025 $0.0109
+0.52%
$68.03 million $29,102
Nov 15, 2025 $0.0108
-0.36%
$69.04 million $26,418
Nov 14, 2025 $0.0111
+4.21%
$70.45 million $24,199
Nov 13, 2025 $0.0103
+1.93%
$67.88 million $18,731
Nov 12, 2025 $0.0105
+0.07%
$-- $13,389
Nov 11, 2025 $0.0106
-0.90%
$67.53 million $12,272
Nov 10, 2025 $0.0106
-4.68%
$68 million $10,545
Nov 9, 2025 $0.0111
+0.82%
$71.31 million $9,386
Nov 8, 2025 $0.0111
+7.48%
$70.8 million $7,419
Nov 7, 2025 $0.0103
-4.18%
$65.79 million $5,827
Nov 6, 2025 $0.0104
+2.26%
$66.88 million $4,842
Nov 5, 2025 $0.0104
-0.13%
$66.61 million $2,363
Nov 4, 2025 $0.0104
-3.21%
$66.67 million $1,043
Nov 3, 2025 $0.0108
-99.99%
$68.83 million $36,791
Nov 2, 2025 $0.0119
+2.27%
$-- $15,174
Nov 1, 2025 $0.0121
-1.89%
$77.65 million $13,883
Oct 31, 2025 $0.0123
-0.85%
$79.79 million $12,025