RevaLink Wallet Token Historical Data

RWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0242
+1.05%
$ 154.79 million $ 1,110
Aug 12, 2025 $ 0.0239
+0.61%
$ 153.18 million $ 1,279
Aug 11, 2025 $ 0.0238
-1.16%
$ 152.37 million $ 2,407
Aug 10, 2025 $ 0.0241
+0.33%
$ 154.2 million $ 2,504
Aug 9, 2025 $ 0.024
+0.35%
$ 153.68 million $ 1,056
Aug 8, 2025 $ 0.0239
-0.09%
$ 153.16 million $ 1,103
Aug 7, 2025 $ 0.024
+1.36%
$ 153.31 million $ 1,585
Aug 6, 2025 $ 0.0236
-0.28%
$ 151.26 million $ 1,131
Aug 5, 2025 $ 0.0237
+0.51%
$ 151.68 million $ 2,716
Aug 4, 2025 $ 0.0241
-1.80%
$ 150.94 million $ 1,395
Aug 3, 2025 $ 0.0245
-92.62%
$ 156.9 million $ 2,684
Aug 2, 2025 $ 0.194
+648.44%
$ 1.22 billion $ 1,838
Aug 1, 2025 $ 0.0256
-1.34%
$ 168.46 million $ 1,695
Jul 31, 2025 $ 0.0259
-2.41%
$ 165.83 million $ 1,075
Jul 30, 2025 $ 0.0266
-1.14%
$ 169.94 million $ 3,082
Jul 29, 2025 $ 0.0269
-0.40%
$ 171.91 million $ 1,329
Jul 28, 2025 $ 0.027
-5.55%
$ 172.48 million $ 3,032
Jul 27, 2025 $ 0.0286
-0.19%
$ 183 million $ 3,592
Jul 26, 2025 $ 0.0287
-3.68%
$ 183.38 million $ 3,766
Jul 25, 2025 $ 0.0297
+1.51%
$ 190.33 million $ 2,640
Jul 24, 2025 $ 0.0293
+6.71%
$ 187.52 million $ 7,586
Jul 23, 2025 $ 0.0275
+2.92%
$ 176.02 million $ 2,632
Jul 22, 2025 $ 0.0267
+0.39%
$ 170.98 million $ 1,851
Jul 21, 2025 $ 0.0266
-2.38%
$ 170.2 million $ 2,046
Jul 20, 2025 $ 0.0275
+1.52%
$ 176.13 million $ 3,198
Jul 19, 2025 $ 0.0271
+2.60%
$ 173.39 million $ 3,056
Jul 18, 2025 $ 0.0263
+1.11%
$ 168.63 million $ 7,066
Jul 17, 2025 $ 0.026
-1.08%
$ 166.46 million $ 2,969
Jul 16, 2025 $ 0.0263
+3.97%
$ 168.31 million $ 3,805
Jul 15, 2025 $ 0.0251
-7.34%
$ 160.44 million $ 4,107
Jul 14, 2025 $ 0.0271
+1.84%
$ 173.23 million $ 1,955
Jul 13, 2025 $ 0.0266
-1.83%
$ 170.08 million $ 8,337
Jul 12, 2025 $ 0.027
-1.52%
$ 173.02 million $ 3,250
Jul 11, 2025 $ 0.0275
-1.54%
$ 175.69 million $ 6,559
Jul 10, 2025 $ 0.028
+0.45%
$ 179.4 million $ 2,297
Jul 9, 2025 $ 0.0278
-1.78%
$ 177.68 million $ 5,437
Jul 8, 2025 $ 0.0283
+0.94%
$ 180.89 million $ 3,738
Jul 7, 2025 $ 0.028
-5.01%
$ 179.25 million $ 8,699
Jun 9, 2025 $ 0.0379
-0.02%
$ -- $ 1,479
Jun 8, 2025 $ 0.0379
-0.03%
$ 242.84 million $ 1,608
Jun 7, 2025 $ 0.0379
+0.38%
$ 242.7 million $ 845
Jun 6, 2025 $ 0.0377
-0.85%
$ 241.15 million $ 545
Jun 5, 2025 $ 0.0379
-0.54%
$ 242.59 million $ 2,450
May 22, 2025 $ 0.028
-30.22%
$ -- $ 257
May 21, 2025 $ 0.0286
-29.59%
$ -- $ 323
May 20, 2025 $ 0.0403
-0.20%
$ -- $ 258
May 19, 2025 $ 0.04
+0.52%
$ 256.28 million $ 65
May 18, 2025 $ 0.0398
+5.58%
$ 254.97 million $ 497
May 17, 2025 $ 0.0377
-1.27%
$ 241.46 million $ 722
May 16, 2025 $ 0.0386
-6.56%
$ 247.31 million $ 1,583