RevaLink Wallet Token Historical Data

RWT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0342
+1.92%
$ 219.18 million $ 970
Feb 14, 2025 $ 0.0336
-3.30%
$ 215.06 million $ 3,465
Feb 13, 2025 $ 0.0348
+1.85%
$ 222.41 million $ 4,302
Feb 12, 2025 $ 0.0341
+3.43%
$ 218.37 million $ 2,197
Feb 11, 2025 $ 0.033
+1.78%
$ 211.13 million $ 5,754
Feb 10, 2025 $ 0.0324
+0.26%
$ 207.44 million $ 3,514
Feb 9, 2025 $ 0.0323
-0.87%
$ 206.92 million $ 7,012
Feb 8, 2025 $ 0.0326
+1.87%
$ 208.73 million $ 3,982
Feb 7, 2025 $ 0.032
-1.55%
$ 204.99 million $ 2,340
Feb 6, 2025 $ 0.0325
+0.78%
$ 207.91 million $ 773
Feb 5, 2025 $ 0.0322
-0.94%
$ 206.31 million $ 2,389
Feb 4, 2025 $ 0.0325
+1.51%
$ 208.26 million $ 914
Feb 3, 2025 $ 0.0321
+1.36%
$ 205.17 million $ 5,336
Feb 2, 2025 $ 0.0317
-4.51%
$ 203.05 million $ 4,704
Feb 1, 2025 $ 0.0332
-1.14%
$ 212.65 million $ 964
Jan 31, 2025 $ 0.0336
+4.57%
$ 215.09 million $ 4,313
Jan 30, 2025 $ 0.0321
-1.30%
$ 205.7 million $ 2,443
Jan 29, 2025 $ 0.0326
-0.60%
$ 208.84 million $ 1,548
Jan 28, 2025 $ 0.0329
+0.74%
$ 210.31 million $ 3,209
Jan 27, 2025 $ 0.0326
-3.46%
$ 208.76 million $ 5,466
Jan 26, 2025 $ 0.0338
+0.19%
$ 216.25 million $ 4,119
Jan 25, 2025 $ 0.0337
+0.27%
$ 215.83 million $ 4,277
Jan 24, 2025 $ 0.0337
-1.31%
$ 215.42 million $ 2,490
Jan 23, 2025 $ 0.0341
-5.89%
$ 218 million $ 4,028
Jan 22, 2025 $ 0.0362
+4.61%
$ 231.51 million $ 3,565
Jan 21, 2025 $ 0.0346
+0.02%
$ 221.44 million $ 1,047
Jan 20, 2025 $ 0.0346
+2.74%
$ 221.41 million $ 3,825
Jan 19, 2025 $ 0.0337
-8.20%
$ 215.72 million $ 10,416
Jan 18, 2025 $ 0.0367
-3.95%
$ 234.94 million $ 4,542
Jan 17, 2025 $ 0.0382
+2.52%
$ 244.6 million $ 3,906
Jan 16, 2025 $ 0.0373
-0.55%
$ 239.01 million $ 1,856
Jan 15, 2025 $ 0.0374
-2.21%
$ 239.68 million $ 5,444
Jan 14, 2025 $ 0.0381
+0.02%
$ 243.75 million $ 1,603
Jan 13, 2025 $ 0.0381
-2.38%
$ 244.1 million $ 3,007
Jan 12, 2025 $ 0.0391
-2.83%
$ 250.42 million $ 1,923
Jan 11, 2025 $ 0.0403
+4.19%
$ 258.06 million $ 5,026
Jan 10, 2025 $ 0.0387
+5.79%
$ 247.77 million $ 3,348
Jan 9, 2025 $ 0.0366
-1.84%
$ 234.53 million $ 1,971
Jan 8, 2025 $ 0.0373
+0.30%
$ 238.9 million $ 7,738
Jan 7, 2025 $ 0.0375
-3.03%
$ 239.79 million $ 9,753
Jan 6, 2025 $ 0.0386
-2.00%
$ 246.75 million $ 1,943
Jan 5, 2025 $ 0.0398
+1.39%
$ 254.53 million $ 1,273
Jan 4, 2025 $ 0.0394
-2.44%
$ 251.86 million $ 8,747
Jan 3, 2025 $ 0.0403
+0.73%
$ 258.18 million $ 2,274
Jan 2, 2025 $ 0.04
-0.11%
$ 256.19 million $ 2,081
Jan 1, 2025 $ 0.04
-1.15%
$ 256.08 million $ 2,716
Dec 31, 2024 $ 0.0398
-0.58%
$ 254.91 million $ 69,746
Dec 30, 2024 $ 0.0386
-2.63%
$ 247.21 million $ 68,494
Dec 29, 2024 $ 0.0396
-0.95%
$ 253.64 million $ 6,389
Dec 28, 2024 $ 0.0399
+1.46%
$ 255.51 million $ 13,487