Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0111
+0.82%
$71.31 million $9,386
Nov 8, 2025 $0.0111
+7.48%
$70.8 million $7,419
Nov 7, 2025 $0.0103
-4.18%
$65.79 million $5,827
Nov 6, 2025 $0.0104
+2.26%
$66.88 million $4,842
Nov 5, 2025 $0.0104
-0.13%
$66.61 million $2,363
Nov 4, 2025 $0.0104
-3.21%
$66.67 million $1,043
Nov 3, 2025 $0.0108
-99.99%
$68.83 million $36,791
Nov 2, 2025 $0.0119
+2.27%
$-- $15,174
Nov 1, 2025 $0.0121
-1.89%
$77.65 million $13,883
Oct 31, 2025 $0.0123
-0.85%
$79.79 million $12,025
Oct 30, 2025 $0.0124
-99.98%
$79.11 million $10,080
Oct 29, 2025 $76.74
+1.96%
$491.15 billion $509,313
Oct 28, 2025 $75.17
-0.29%
$481.07 billion $211,641
Oct 27, 2025 $76.36
+567.48K%
$488.71 billion $83,797
Oct 26, 2025 $0.0135
+9.59%
$86.32 million $44,187
Oct 25, 2025 $0.0132
+1.84%
$84.65 million $41,166
Oct 24, 2025 $0.0134
+1.52%
$83.06 million $40,872
Oct 23, 2025 $0.0132
-99.98%
$84.34 million $38,328
Oct 22, 2025 $78.27
-0.88%
$507.68 billion $2.76 million
Oct 21, 2025 $80.7
+5.70%
$516.13 billion $2.61 million
Oct 20, 2025 $76.18
+586.47K%
$487.56 billion $2.41 million
Oct 19, 2025 $0.013
+2.38%
$83.04 million $29,585
Oct 18, 2025 $0.0121
-15.32%
$81.14 million $24,952
Oct 17, 2025 $0.0142
+0.51%
$91.38 million $23,000
Oct 16, 2025 $0.0147
-0.10%
$90.61 million $19,797
Oct 15, 2025 $0.0148
+2.51%
$94.85 million $11,867
Oct 14, 2025 $0.0154
+5.57%
$-- $9,993
Oct 13, 2025 $0.0144
+1.35%
$-- $7,097
Oct 12, 2025 $0.0142
-10.07%
$90.63 million $5,375
Oct 11, 2025 $0.0157
-0.21%
$100.65 million $2,061
Oct 10, 2025 $0.0155
-2.27%
$-- $10,079
Oct 9, 2025 $0.0165
+0.64%
$105.79 million $8,788
Oct 8, 2025 $0.0164
-6.00%
$105.09 million $7,010
Oct 7, 2025 $0.0175
-0.91%
$111.87 million $3,154
Oct 6, 2025 $0.0177
+3.68%
$113.13 million $1,661
Oct 5, 2025 $0.017
+7.00%
$109.11 million $2,329
Oct 4, 2025 $0.0159
-0.16%
$102.02 million $1,856
Oct 3, 2025 $0.0162
+4.20%
$102.33 million $1,170
Oct 2, 2025 $0.0162
-0.26%
$103.61 million $1,027
Oct 1, 2025 $0.0161
-0.57%
$103.91 million $1,178
Sep 30, 2025 $0.0159
-12.15%
$104.15 million $4,347
Sep 29, 2025 $0.0181
+1.06%
$116.1 million $2,122
Sep 28, 2025 $0.0186
+18.84%
$114.84 million $5,576
Sep 27, 2025 $0.0161
+11.34%
$103.13 million $10,466
Sep 26, 2025 $0.0144
+0.07%
$92.39 million $1,160
Sep 25, 2025 $0.0145
-1.57%
$92.26 million $3,896
Sep 24, 2025 $0.0157
+1.52%
$100.78 million $1,894
Sep 23, 2025 $0.0155
-12.45%
$98.96 million $5,502
Sep 22, 2025 $0.0178
+2.36%
$113.04 million $1,896
Sep 21, 2025 $0.0173
-8.48%
$111.54 million $5,828