RevaLink Wallet Token Historical Data

RWT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0124
-99.98%
$79.11 million $10,080
Oct 29, 2025 $76.74
+1.96%
$491.15 billion $509,313
Oct 28, 2025 $75.17
-0.29%
$481.07 billion $211,641
Oct 27, 2025 $76.36
+567.48K%
$488.71 billion $83,797
Oct 26, 2025 $0.0135
+9.59%
$86.32 million $44,187
Oct 25, 2025 $0.0132
+1.84%
$84.65 million $41,166
Oct 24, 2025 $0.0134
+1.52%
$83.06 million $40,872
Oct 23, 2025 $0.0132
-99.98%
$84.34 million $38,328
Oct 22, 2025 $78.27
-0.88%
$507.68 billion $2.76 million
Oct 21, 2025 $80.7
+5.70%
$516.13 billion $2.61 million
Oct 20, 2025 $76.18
+586.47K%
$487.56 billion $2.41 million
Oct 19, 2025 $0.013
+2.38%
$83.04 million $29,585
Oct 18, 2025 $0.0121
-15.32%
$81.14 million $24,952
Oct 17, 2025 $0.0142
+0.51%
$91.38 million $23,000
Oct 16, 2025 $0.0147
-0.10%
$90.61 million $19,797
Oct 15, 2025 $0.0148
+2.51%
$94.85 million $11,867
Oct 14, 2025 $0.0154
+5.57%
$-- $9,993
Oct 13, 2025 $0.0144
+1.35%
$-- $7,097
Oct 12, 2025 $0.0142
-10.07%
$90.63 million $5,375
Oct 11, 2025 $0.0157
-0.21%
$100.65 million $2,061
Oct 10, 2025 $0.0155
-2.27%
$-- $10,079
Oct 9, 2025 $0.0165
+0.64%
$105.79 million $8,788
Oct 8, 2025 $0.0164
-6.00%
$105.09 million $7,010
Oct 7, 2025 $0.0175
-0.91%
$111.87 million $3,154
Oct 6, 2025 $0.0177
+3.68%
$113.13 million $1,661
Oct 5, 2025 $0.017
+7.00%
$109.11 million $2,329
Oct 4, 2025 $0.0159
-0.16%
$102.02 million $1,856
Oct 3, 2025 $0.0162
+4.20%
$102.33 million $1,170
Oct 2, 2025 $0.0162
-0.26%
$103.61 million $1,027
Oct 1, 2025 $0.0161
-0.57%
$103.91 million $1,178
Sep 30, 2025 $0.0159
-12.15%
$104.15 million $4,347
Sep 29, 2025 $0.0181
+1.06%
$116.1 million $2,122
Sep 28, 2025 $0.0186
+18.84%
$114.84 million $5,576
Sep 27, 2025 $0.0161
+11.34%
$103.13 million $10,466
Sep 26, 2025 $0.0144
+0.07%
$92.39 million $1,160
Sep 25, 2025 $0.0145
-1.57%
$92.26 million $3,896
Sep 24, 2025 $0.0157
+1.52%
$100.78 million $1,894
Sep 23, 2025 $0.0155
-12.45%
$98.96 million $5,502
Sep 22, 2025 $0.0178
+2.36%
$113.04 million $1,896
Sep 21, 2025 $0.0173
-8.48%
$111.54 million $5,828
Sep 20, 2025 $0.0187
+1.12%
$120.79 million $1,366
Sep 19, 2025 $0.0187
-4.01%
$118.26 million $869
Sep 18, 2025 $0.0195
-1.42%
$124.84 million $4,325
Sep 17, 2025 $0.0198
+4.55%
$126.79 million $3,782
Sep 16, 2025 $0.0206
+3.61%
$121.44 million $2,574
Sep 15, 2025 $0.0201
+1.47%
$126.93 million $1,740
Sep 14, 2025 $0.0201
-0.33%
$128.47 million $3,965
Sep 13, 2025 $0.0202
+1.29%
$129.03 million $9,696
Sep 12, 2025 $0.0199
-1.42%
$127.49 million $2,073
Sep 11, 2025 $0.0202
-1.16%
$129.32 million $1,028