UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 242,006 $ 95
Yesterday $ 0.000121
-0.13%
$ 242,006 $ 77
Jun 26, 2026 $ 0.000122
+5.72%
$ -- $ 606
Jun 25, 2026 $ 0.000115
-5.38%
$ 230,196 $ 676
Jun 24, 2026 $ 0.000121
-0.60%
$ 242,681 $ 548
Jun 23, 2026 $ 0.000122
-0.08%
$ 244,052 $ 224
Jun 22, 2026 $ 0.000122
+0.04%
$ 244,647 $ 239
Jun 21, 2026 $ 0.000122
-0.31%
$ 244,083 $ 52
Jun 20, 2026 $ 0.000122
-0.30%
$ -- $ 144
Jun 19, 2026 $ 0.000122
-0.01%
$ 244,401 $ 152
Jun 18, 2026 $ 0.000122
-0.75%
$ 244,326 $ 328
Jun 17, 2026 $ 0.000123
-0.30%
$ 245,467 $ 241
Jun 16, 2026 $ 0.000123
-0.20%
$ -- $ 200
Jun 15, 2026 $ 0.000123
-0.31%
$ 246,327 $ 281
Jun 14, 2026 $ 0.000123
+0.10%
$ 246,890 $ 144
Jun 13, 2026 $ 0.000123
+0.41%
$ -- $ 137
Jun 12, 2026 $ 0.000123
+0.17%
$ 245,485 $ 192
Jun 11, 2026 $ 0.000123
+0.46%
$ 246,332 $ 295
Jun 10, 2026 $ 0.000122
-0.09%
$ 244,182 $ 348
Jun 9, 2026 $ 0.000123
+0.11%
$ 245,550 $ 433
Jun 8, 2026 $ 0.000123
-0.08%
$ 245,386 $ 443
Jun 7, 2026 $ 0.000122
+0.03%
$ 243,640 $ 513
Jun 6, 2026 $ 0.000122
+0.01%
$ -- $ 1,534
Jun 5, 2026 $ 0.000122
-0.83%
$ 243,338 $ 1,719
Jun 4, 2026 $ 0.000123
-0.59%
$ 245,536 $ 1,355
Jun 3, 2026 $ 0.000124
-1.35%
$ 247,144 $ 737
Jun 2, 2026 $ 0.000125
-0.93%
$ 249,493 $ 892
Jun 1, 2026 $ 0.000126
-0.18%
$ 252,473 $ 1,710
May 31, 2026 $ 0.000127
-0.36%
$ 253,050 $ 1,121
May 30, 2026 $ 0.000127
+2.10%
$ 253,971 $ 1,232
May 29, 2026 $ 0.000124
+0.10%
$ -- $ 166
May 28, 2026 $ 0.000124
-0.11%
$ -- $ 333
May 27, 2026 $ 0.000125
-0.04%
$ 249,013 $ 81
May 26, 2026 $ 0.000125
+0.04%
$ -- $ 181
May 25, 2026 $ 0.000125
-0.22%
$ -- $ 275
May 24, 2026 $ 0.000125
+0.06%
$ 249,336 $ 86
May 23, 2026 $ 0.000125
+0.31%
$ 249,303 $ 398
May 22, 2026 $ 0.000125
+0.41%
$ 249,998 $ 70
May 21, 2026 $ 0.000123
+1.23%
$ -- $ 527
May 20, 2026 $ 0.000122
-0.05%
$ 243,047 $ 448
May 19, 2026 $ 0.000121
-3.02%
$ 242,559 $ 788
May 18, 2026 $ 0.000126
+0.15%
$ 251,960 $ 597
May 17, 2026 $ 0.00013
+9.27%
$ 260,426 $ 462
May 16, 2026 $ 0.000114
-6.27%
$ -- $ 1,083
May 15, 2026 $ 0.000127
-4.90%
$ -- $ 773
May 14, 2026 $ 0.000131
+14.63%
$ -- $ 220
May 13, 2026 $ 0.000105
+0.82%
$ 210,602 $ 405
May 12, 2026 $ 0.000105
-3.14%
$ 210,148 $ 311
May 11, 2026 $ 0.000109
+2.03%
$ 217,664 $ 597
May 10, 2026 $ 0.000107
-13.57%
$ 213,093 $ 345
Download