Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000121
+0.00%
$241,859 $433
Yesterday $0.000121
-0.62%
$-- $410
Sep 22, 2026 $0.000122
-0.37%
$243,342 $97
Sep 21, 2026 $0.000122
+0.50%
$244,252 $624
Sep 20, 2026 $0.000121
+0.79%
$242,973 $344
Sep 19, 2026 $0.000121
-0.53%
$241,144 $117
Sep 18, 2026 $0.000121
+0.73%
$242,387 $461
Sep 17, 2026 $0.00012
+0.31%
$240,522 $120
Sep 16, 2026 $0.00012
+0.40%
$239,687 $241
Sep 15, 2026 $0.000119
-0.27%
$237,994 $392
Sep 14, 2026 $0.000119
+0.12%
$238,619 $217
Sep 13, 2026 $0.00012
+0.21%
$239,502 $160
Sep 12, 2026 $0.00012
-0.37%
$239,035 $172
Sep 11, 2026 $0.000119
-0.08%
$238,881 $424
Sep 10, 2026 $0.000119
-0.07%
$238,976 $353
Sep 9, 2026 $0.000119
-1.25%
$238,663 $311
Sep 8, 2026 $0.00012
-0.18%
$240,561 $772
Sep 7, 2026 $0.00012
-0.77%
$239,809 $546
Sep 6, 2026 $0.000121
+0.03%
$241,667 $310
Sep 5, 2026 $0.000121
+0.89%
$241,610 $691
Sep 4, 2026 $0.00012
-0.19%
$-- $335
Sep 3, 2026 $0.00012
+1.05%
$-- $399
Sep 2, 2026 $0.000118
-0.02%
$237,188 $902
Sep 1, 2026 $0.000118
-0.14%
$236,180 $142
Aug 31, 2026 $0.000119
+0.17%
$237,047 $117
Aug 30, 2026 $0.000118
-0.19%
$236,599 $124
Aug 28, 2026 $0.000118
-0.60%
$236,958 $190
Aug 27, 2026 $0.000119
+0.17%
$-- $90
Aug 26, 2026 $0.000119
+0.26%
$237,944 $126
Aug 25, 2026 $0.000119
-0.29%
$237,236 $225
Aug 24, 2026 $0.000119
+0.02%
$-- $222
Aug 23, 2026 $0.000119
+0.18%
$237,881 $332
Aug 22, 2026 $0.000119
+0.29%
$237,389 $601
Aug 21, 2026 $0.000118
+0.93%
$236,837 $568
Aug 20, 2026 $0.000117
+0.76%
$234,556 $204
Aug 19, 2026 $0.000116
+0.72%
$232,849 $176
Aug 18, 2026 $0.000115
-0.02%
$-- $8
Aug 17, 2026 $0.000116
+0.00%
$-- $30
Aug 16, 2026 $0.000116
+2.34%
$231,177 $31
Aug 15, 2026 $0.000107
-7.58%
$214,010 $213
Aug 14, 2026 $0.000115
+0.04%
$-- $44
Aug 13, 2026 $0.000115
+7.68%
$-- $416
Aug 12, 2026 $0.000116
-0.44%
$231,217 $135
Aug 11, 2026 $0.000116
+0.33%
$231,949 $177
Aug 10, 2026 $0.000115
-0.22%
$-- $64
Aug 9, 2026 $0.000116
+0.02%
$231,117 $43
Aug 8, 2026 $0.000115
+0.33%
$230,945 $114
Aug 7, 2026 $0.000115
-0.01%
$-- $45
Aug 6, 2026 $0.000115
-0.05%
$230,268 $40
Aug 5, 2026 $0.000115
+0.06%
$230,434 $122
Download