UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000122
+0.00%
$ 243,223 $ 31
Yesterday $ 0.000122
+0.11%
$ -- $ 31
Jul 17, 2026 $ 0.000121
-0.28%
$ 242,949 $ 149
Jul 16, 2026 $ 0.000122
-0.13%
$ 243,657 $ 51
Jul 15, 2026 $ 0.000122
+0.33%
$ -- $ 61
Jul 14, 2026 $ 0.000122
+0.28%
$ -- $ 641
Jul 13, 2026 $ 0.000121
+0.26%
$ -- $ 568
Jul 12, 2026 $ 0.000121
-0.72%
$ 242,213 $ 975
Jul 11, 2026 $ 0.000122
+0.39%
$ 243,221 $ 383
Jul 10, 2026 $ 0.000119
-1.83%
$ -- $ 86
Jul 9, 2026 $ 0.000121
-12.23%
$ -- $ 144
Jul 8, 2026 $ 0.000125
+3.03%
$ 249,413 $ 231
Jul 7, 2026 $ 0.000122
-0.17%
$ 243,473 $ 197
Jul 6, 2026 $ 0.000122
+0.00%
$ 244,351 $ 386
Jul 5, 2026 $ 0.000123
+0.80%
$ 245,177 $ 259
Jul 4, 2026 $ 0.000122
+0.14%
$ 244,279 $ 132
Jul 3, 2026 $ 0.000122
+0.34%
$ 243,792 $ 432
Jul 2, 2026 $ 0.000121
+0.18%
$ 241,924 $ 396
Jul 1, 2026 $ 0.000121
+0.14%
$ 241,575 $ 418
Jun 30, 2026 $ 0.000121
-0.30%
$ -- $ 304
Jun 29, 2026 $ 0.000121
+0.31%
$ -- $ 375
Jun 28, 2026 $ 0.000121
-0.32%
$ 241,210 $ 152
Jun 27, 2026 $ 0.000121
-0.13%
$ 242,006 $ 77
Jun 26, 2026 $ 0.000122
+5.72%
$ -- $ 606
Jun 25, 2026 $ 0.000115
-5.38%
$ 230,196 $ 676
Jun 24, 2026 $ 0.000121
-0.60%
$ 242,681 $ 548
Jun 23, 2026 $ 0.000122
-0.08%
$ 244,052 $ 224
Jun 22, 2026 $ 0.000122
+0.04%
$ 244,647 $ 239
Jun 21, 2026 $ 0.000122
-0.31%
$ 244,083 $ 52
Jun 20, 2026 $ 0.000122
-0.30%
$ -- $ 144
Jun 19, 2026 $ 0.000122
-0.01%
$ 244,401 $ 152
Jun 18, 2026 $ 0.000122
-0.75%
$ 244,326 $ 328
Jun 17, 2026 $ 0.000123
-0.30%
$ 245,467 $ 241
Jun 16, 2026 $ 0.000123
-0.20%
$ -- $ 200
Jun 15, 2026 $ 0.000123
-0.31%
$ 246,327 $ 281
Jun 14, 2026 $ 0.000123
+0.10%
$ 246,890 $ 144
Jun 13, 2026 $ 0.000123
+0.41%
$ -- $ 137
Jun 12, 2026 $ 0.000123
+0.17%
$ 245,485 $ 192
Jun 11, 2026 $ 0.000123
+0.46%
$ 246,332 $ 295
Jun 10, 2026 $ 0.000122
-0.09%
$ 244,182 $ 348
Jun 9, 2026 $ 0.000123
+0.11%
$ 245,550 $ 433
Jun 8, 2026 $ 0.000123
-0.08%
$ 245,386 $ 443
Jun 7, 2026 $ 0.000122
+0.03%
$ 243,640 $ 513
Jun 6, 2026 $ 0.000122
+0.01%
$ -- $ 1,534
Jun 5, 2026 $ 0.000122
-0.83%
$ 243,338 $ 1,719
Jun 4, 2026 $ 0.000123
-0.59%
$ 245,536 $ 1,355
Jun 3, 2026 $ 0.000124
-1.35%
$ 247,144 $ 737
Jun 2, 2026 $ 0.000125
-0.93%
$ 249,493 $ 892
Jun 1, 2026 $ 0.000126
-0.18%
$ 252,473 $ 1,710
May 31, 2026 $ 0.000127
-0.36%
$ 253,050 $ 1,121
Download