UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Today $0.000119
+0.00%
$237,131 $11
Aug 28, 2026 $0.000118
-0.60%
$236,958 $190
Aug 27, 2026 $0.000119
+0.17%
$-- $90
Aug 26, 2026 $0.000119
+0.26%
$237,944 $126
Aug 25, 2026 $0.000119
-0.29%
$237,236 $225
Aug 24, 2026 $0.000119
+0.02%
$-- $222
Aug 23, 2026 $0.000119
+0.18%
$237,881 $332
Aug 22, 2026 $0.000119
+0.29%
$237,389 $601
Aug 21, 2026 $0.000118
+0.93%
$236,837 $568
Aug 20, 2026 $0.000117
+0.76%
$234,556 $204
Aug 19, 2026 $0.000116
+0.72%
$232,849 $176
Aug 18, 2026 $0.000115
-0.02%
$-- $8
Aug 17, 2026 $0.000116
+0.00%
$-- $30
Aug 16, 2026 $0.000116
+2.34%
$231,177 $31
Aug 15, 2026 $0.000107
-7.58%
$214,010 $213
Aug 14, 2026 $0.000115
+0.04%
$-- $44
Aug 13, 2026 $0.000115
+7.68%
$-- $416
Aug 12, 2026 $0.000116
-0.44%
$231,217 $135
Aug 11, 2026 $0.000116
+0.33%
$231,949 $177
Aug 10, 2026 $0.000115
-0.22%
$-- $64
Aug 9, 2026 $0.000116
+0.02%
$231,117 $43
Aug 8, 2026 $0.000115
+0.33%
$230,945 $114
Aug 7, 2026 $0.000115
-0.01%
$-- $45
Aug 6, 2026 $0.000115
-0.05%
$230,268 $40
Aug 5, 2026 $0.000115
+0.06%
$230,434 $122
Aug 4, 2026 $0.000115
-0.22%
$-- $76
Aug 3, 2026 $0.000115
+0.12%
$-- $65
Aug 2, 2026 $0.000115
+0.32%
$230,412 $64
Aug 1, 2026 $0.000115
-0.34%
$229,631 $84
Jul 31, 2026 $0.000115
-0.13%
$-- $83
Jul 30, 2026 $0.000115
+0.69%
$-- $145
Jul 29, 2026 $0.000115
-0.09%
$229,070 $45
Jul 28, 2026 $0.000115
+0.15%
$-- $1,233
Jul 27, 2026 $0.000121
+210.03%
$242,981 $255
Jul 26, 2026 $0.0000495
-60.03%
$98,979 $13
Jul 25, 2026 $0.00012
-1.44%
$239,288 $57
Jul 24, 2026 $0.000121
-0.15%
$242,722 $46
Jul 23, 2026 $0.000122
-0.16%
$-- $31
Jul 22, 2026 $0.000122
-0.08%
$-- $52
Jul 21, 2026 $0.000122
+0.09%
$243,687 $36
Jul 20, 2026 $0.000122
+0.04%
$243,447 $63
Jul 19, 2026 $0.000122
+0.00%
$-- $11
Jul 18, 2026 $0.000122
+0.11%
$-- $31
Jul 17, 2026 $0.000121
-0.28%
$242,949 $149
Jul 16, 2026 $0.000122
-0.13%
$243,657 $51
Jul 15, 2026 $0.000122
+0.33%
$-- $61
Jul 14, 2026 $0.000122
+0.28%
$-- $641
Jul 13, 2026 $0.000121
+0.26%
$-- $568
Jul 12, 2026 $0.000121
-0.72%
$242,213 $975
Jul 11, 2026 $0.000122
+0.39%
$243,221 $383
Download