UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 231,152 $ 105
Yesterday $ 0.000115
-0.01%
$ -- $ 45
Aug 6, 2026 $ 0.000115
-0.05%
$ 230,268 $ 40
Aug 5, 2026 $ 0.000115
+0.06%
$ 230,434 $ 122
Aug 4, 2026 $ 0.000115
-0.22%
$ -- $ 76
Aug 3, 2026 $ 0.000115
+0.12%
$ -- $ 65
Aug 2, 2026 $ 0.000115
+0.32%
$ 230,412 $ 64
Aug 1, 2026 $ 0.000115
-0.34%
$ 229,631 $ 84
Jul 31, 2026 $ 0.000115
-0.13%
$ -- $ 83
Jul 30, 2026 $ 0.000115
+0.69%
$ -- $ 145
Jul 29, 2026 $ 0.000115
-0.09%
$ 229,070 $ 45
Jul 28, 2026 $ 0.000115
+0.15%
$ -- $ 1,233
Jul 27, 2026 $ 0.000121
+210.03%
$ 242,981 $ 255
Jul 26, 2026 $ 0.0000495
-60.03%
$ 98,979 $ 13
Jul 25, 2026 $ 0.00012
-1.44%
$ 239,288 $ 57
Jul 24, 2026 $ 0.000121
-0.15%
$ 242,722 $ 46
Jul 23, 2026 $ 0.000122
-0.16%
$ -- $ 31
Jul 22, 2026 $ 0.000122
-0.08%
$ -- $ 52
Jul 21, 2026 $ 0.000122
+0.09%
$ 243,687 $ 36
Jul 20, 2026 $ 0.000122
+0.04%
$ 243,447 $ 63
Jul 19, 2026 $ 0.000122
+0.00%
$ -- $ 11
Jul 18, 2026 $ 0.000122
+0.11%
$ -- $ 31
Jul 17, 2026 $ 0.000121
-0.28%
$ 242,949 $ 149
Jul 16, 2026 $ 0.000122
-0.13%
$ 243,657 $ 51
Jul 15, 2026 $ 0.000122
+0.33%
$ -- $ 61
Jul 14, 2026 $ 0.000122
+0.28%
$ -- $ 641
Jul 13, 2026 $ 0.000121
+0.26%
$ -- $ 568
Jul 12, 2026 $ 0.000121
-0.72%
$ 242,213 $ 975
Jul 11, 2026 $ 0.000122
+0.39%
$ 243,221 $ 383
Jul 10, 2026 $ 0.000119
-1.83%
$ -- $ 86
Jul 9, 2026 $ 0.000121
-12.23%
$ -- $ 144
Jul 8, 2026 $ 0.000125
+3.03%
$ 249,413 $ 231
Jul 7, 2026 $ 0.000122
-0.17%
$ 243,473 $ 197
Jul 6, 2026 $ 0.000122
+0.00%
$ 244,351 $ 386
Jul 5, 2026 $ 0.000123
+0.80%
$ 245,177 $ 259
Jul 4, 2026 $ 0.000122
+0.14%
$ 244,279 $ 132
Jul 3, 2026 $ 0.000122
+0.34%
$ 243,792 $ 432
Jul 2, 2026 $ 0.000121
+0.18%
$ 241,924 $ 396
Jul 1, 2026 $ 0.000121
+0.14%
$ 241,575 $ 418
Jun 30, 2026 $ 0.000121
-0.30%
$ -- $ 304
Jun 29, 2026 $ 0.000121
+0.31%
$ -- $ 375
Jun 28, 2026 $ 0.000121
-0.32%
$ 241,210 $ 152
Jun 27, 2026 $ 0.000121
-0.13%
$ 242,006 $ 77
Jun 26, 2026 $ 0.000122
+5.72%
$ -- $ 606
Jun 25, 2026 $ 0.000115
-5.38%
$ 230,196 $ 676
Jun 24, 2026 $ 0.000121
-0.60%
$ 242,681 $ 548
Jun 23, 2026 $ 0.000122
-0.08%
$ 244,052 $ 224
Jun 22, 2026 $ 0.000122
+0.04%
$ 244,647 $ 239
Jun 21, 2026 $ 0.000122
-0.31%
$ 244,083 $ 52
Jun 20, 2026 $ 0.000122
-0.30%
$ -- $ 144
Download