UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.10%
$ 262,879 $ 220
Yesterday $ 0.000105
+0.82%
$ 210,602 $ 405
May 12, 2026 $ 0.000105
-3.14%
$ 210,148 $ 311
May 11, 2026 $ 0.000109
+2.03%
$ 217,664 $ 597
May 10, 2026 $ 0.000107
-13.57%
$ 213,093 $ 345
May 9, 2026 $ 0.000118
-4.77%
$ 235,198 $ 426
May 8, 2026 $ 0.000123
+5.38%
$ 246,498 $ 445
May 7, 2026 $ 0.000129
+7.74%
$ 257,533 $ 246
May 6, 2026 $ 0.000118
-6.94%
$ 235,522 $ 795
May 5, 2026 $ 0.000123
-0.13%
$ 246,102 $ 398
May 4, 2026 $ 0.000124
-4.43%
$ -- $ 678
May 3, 2026 $ 0.00013
+3.23%
$ 259,817 $ 371
May 1, 2026 $ 0.00013
+0.03%
$ 259,624 $ 34
Apr 30, 2026 $ 0.000128
+3.20%
$ 255,188 $ 413
Apr 29, 2026 $ 0.000123
-0.56%
$ 246,971 $ 184
Apr 28, 2026 $ 0.000123
-0.04%
$ -- $ 441
Apr 27, 2026 $ 0.000123
-1.08%
$ 245,510 $ 513
Apr 26, 2026 $ 0.000124
+0.41%
$ 248,296 $ 403
Apr 25, 2026 $ 0.000124
-0.69%
$ 247,191 $ 448
Apr 24, 2026 $ 0.000124
+0.35%
$ -- $ 159
Apr 23, 2026 $ 0.000124
+0.15%
$ 248,449 $ 178
Apr 22, 2026 $ 0.000124
+0.25%
$ 248,284 $ 330
Apr 21, 2026 $ 0.000124
-0.13%
$ 247,598 $ 183
Apr 20, 2026 $ 0.000123
+0.24%
$ 246,858 $ 624
Apr 19, 2026 $ 0.000125
-0.54%
$ 250,443 $ 229
Apr 18, 2026 $ 0.000126
-0.57%
$ 252,042 $ 196
Apr 17, 2026 $ 0.000127
+0.75%
$ -- $ 358
Apr 16, 2026 $ 0.000126
+0.34%
$ 252,334 $ 305
Apr 15, 2026 $ 0.000126
+0.22%
$ 251,279 $ 168
Apr 14, 2026 $ 0.000126
-0.11%
$ 251,071 $ 260
Apr 13, 2026 $ 0.000125
+0.36%
$ 250,738 $ 928
Apr 12, 2026 $ 0.000124
-0.55%
$ -- $ 251
Apr 11, 2026 $ 0.000125
+0.40%
$ 250,831 $ 437
Apr 10, 2026 $ 0.000125
+0.22%
$ 250,381 $ 187
Apr 9, 2026 $ 0.000125
-0.08%
$ 249,765 $ 163
Apr 8, 2026 $ 0.000125
-0.17%
$ 250,226 $ 214
Apr 7, 2026 $ 0.000125
+0.10%
$ 250,261 $ 399
Apr 6, 2026 $ 0.000125
+0.66%
$ 250,624 $ 240
Apr 5, 2026 $ 0.000124
+0.02%
$ 248,818 $ 1,307
Apr 4, 2026 $ 0.000125
-0.11%
$ 249,183 $ 378
Apr 3, 2026 $ 0.000125
+0.19%
$ -- $ 518
Apr 2, 2026 $ 0.000124
-0.81%
$ 248,784 $ 1,362
Apr 1, 2026 $ 0.000125
-0.08%
$ 250,375 $ 517
Mar 31, 2026 $ 0.000125
+0.11%
$ -- $ 498
Mar 30, 2026 $ 0.000125
+0.24%
$ 250,561 $ 413
Mar 29, 2026 $ 0.000125
+0.30%
$ 250,172 $ 178
Mar 28, 2026 $ 0.000125
+0.00%
$ -- $ 227
Mar 27, 2026 $ 0.000125
-0.63%
$ 250,397 $ 223
Mar 26, 2026 $ 0.000126
-0.56%
$ 251,576 $ 400
Mar 25, 2026 $ 0.000127
+0.60%
$ -- $ 243
Download