UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 244,955 $ 280
Yesterday $ 0.000122
+0.01%
$ -- $ 1,534
Jun 5, 2026 $ 0.000122
-0.83%
$ 243,338 $ 1,719
Jun 4, 2026 $ 0.000123
-0.59%
$ 245,536 $ 1,355
Jun 3, 2026 $ 0.000124
-1.35%
$ 247,144 $ 737
Jun 2, 2026 $ 0.000125
-0.93%
$ 249,493 $ 892
Jun 1, 2026 $ 0.000126
-0.18%
$ 252,473 $ 1,710
May 31, 2026 $ 0.000127
-0.36%
$ 253,050 $ 1,121
May 30, 2026 $ 0.000127
+2.10%
$ 253,971 $ 1,232
May 29, 2026 $ 0.000124
+0.10%
$ -- $ 166
May 28, 2026 $ 0.000124
-0.11%
$ -- $ 333
May 27, 2026 $ 0.000125
-0.04%
$ 249,013 $ 81
May 26, 2026 $ 0.000125
+0.04%
$ -- $ 181
May 25, 2026 $ 0.000125
-0.22%
$ -- $ 275
May 24, 2026 $ 0.000125
+0.06%
$ 249,336 $ 86
May 23, 2026 $ 0.000125
+0.31%
$ 249,303 $ 398
May 22, 2026 $ 0.000125
+0.41%
$ 249,998 $ 70
May 21, 2026 $ 0.000123
+1.23%
$ -- $ 527
May 20, 2026 $ 0.000122
-0.05%
$ 243,047 $ 448
May 19, 2026 $ 0.000121
-3.02%
$ 242,559 $ 788
May 18, 2026 $ 0.000126
+0.15%
$ 251,960 $ 597
May 17, 2026 $ 0.00013
+9.27%
$ 260,426 $ 462
May 16, 2026 $ 0.000114
-6.27%
$ -- $ 1,083
May 15, 2026 $ 0.000127
-4.90%
$ -- $ 773
May 14, 2026 $ 0.000131
+14.63%
$ -- $ 220
May 13, 2026 $ 0.000105
+0.82%
$ 210,602 $ 405
May 12, 2026 $ 0.000105
-3.14%
$ 210,148 $ 311
May 11, 2026 $ 0.000109
+2.03%
$ 217,664 $ 597
May 10, 2026 $ 0.000107
-13.57%
$ 213,093 $ 345
May 9, 2026 $ 0.000118
-4.77%
$ 235,198 $ 426
May 8, 2026 $ 0.000123
+5.38%
$ 246,498 $ 445
May 7, 2026 $ 0.000129
+7.74%
$ 257,533 $ 246
May 6, 2026 $ 0.000118
-6.94%
$ 235,522 $ 795
May 5, 2026 $ 0.000123
-0.13%
$ 246,102 $ 398
May 4, 2026 $ 0.000124
-4.43%
$ -- $ 678
May 3, 2026 $ 0.00013
+3.23%
$ 259,817 $ 371
May 1, 2026 $ 0.00013
+0.03%
$ 259,624 $ 34
Apr 30, 2026 $ 0.000128
+3.20%
$ 255,188 $ 413
Apr 29, 2026 $ 0.000123
-0.56%
$ 246,971 $ 184
Apr 28, 2026 $ 0.000123
-0.04%
$ -- $ 441
Apr 27, 2026 $ 0.000123
-1.08%
$ 245,510 $ 513
Apr 26, 2026 $ 0.000124
+0.41%
$ 248,296 $ 403
Apr 25, 2026 $ 0.000124
-0.69%
$ 247,191 $ 448
Apr 24, 2026 $ 0.000124
+0.35%
$ -- $ 159
Apr 23, 2026 $ 0.000124
+0.15%
$ 248,449 $ 178
Apr 22, 2026 $ 0.000124
+0.25%
$ 248,284 $ 330
Apr 21, 2026 $ 0.000124
-0.13%
$ 247,598 $ 183
Apr 20, 2026 $ 0.000123
+0.24%
$ 246,858 $ 624
Apr 19, 2026 $ 0.000125
-0.54%
$ 250,443 $ 229
Apr 18, 2026 $ 0.000126
-0.57%
$ 252,042 $ 196
Download