UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000119
+0.00%
$237,131 $11
Today, at 3 AM $0.000119
+0.02%
$237,131 $11
Today, at 2 AM $0.000119
+0.00%
$237,046 $5
Aug 28, 6 PM $0.000118
-0.04%
$236,958 $190
Aug 28, 5 PM $0.000119
+0.00%
$237,151 $180
Aug 28, 4 PM $0.000119
-0.21%
$237,058 $170
Aug 28, 3 PM $0.000119
-0.03%
$237,670 $124
Aug 28, 2 PM $0.000119
-0.09%
$237,811 $109
Aug 28, 12 PM $0.000119
+0.00%
$238,136 $76
Aug 28, 10 AM $0.000119
+0.00%
$238,136 $75
Aug 28, 9 AM $0.000119
+0.00%
$238,206 $70
Aug 28, 8 AM $0.000119
+0.00%
$238,266 $75
Aug 28, 7 AM $0.000119
+0.00%
$238,335 $94
Aug 28, 2 AM $0.000119
-0.05%
$238,418 $85
Aug 28, 1 AM $0.000119
+0.10%
$238,639 $67
Aug 27, 5 PM $0.000119
+0.00%
$238,329 $90
Aug 27, 12 PM $0.000119
+0.00%
$238,261 $124
Aug 27, 10 AM $0.000119
+0.00%
$238,310 $156
Aug 27, 9 AM $0.000119
+0.00%
$238,372 $146
Aug 27, 8 AM $0.000119
+0.08%
$238,249 $138
Aug 27, 3 AM $0.000119
+0.00%
$237,932 $134
Aug 26, 11 PM $0.000119
+0.00%
$237,944 $126
Aug 26, 10 PM $0.000119
+0.05%
$237,847 $123
Aug 26, 9 PM $0.000119
+0.00%
$237,629 $110
Aug 26, 5 PM $0.000119
+0.03%
$237,556 $138
Aug 26, 3 PM $0.000119
+0.00%
$237,407 $121
Aug 26, 2 PM $0.000119
-0.04%
$237,529 $113
Aug 26, 1 PM $0.000119
+0.00%
$237,750 $122
Aug 26, 10 AM $0.000119
+0.13%
$237,873 $124
Aug 26, 7 AM $0.000119
+0.05%
$237,426 $172
Aug 25, 10 PM $0.000119
+0.00%
$237,236 $225
Aug 25, 9 PM $0.000119
-0.05%
$237,149 $215
Aug 25, 8 PM $0.000119
+0.00%
$237,394 $198
Aug 25, 6 PM $0.000119
+0.00%
$237,483 $191
Aug 25, 2 PM $0.000119
+0.00%
$237,403 $280
Aug 25, 1 PM $0.000119
-0.05%
$237,281 $275
Aug 25, 12 PM $0.000119
-0.05%
$237,508 $278
Aug 25, 9 AM $0.000119
-0.10%
$237,742 $293
Aug 25, 8 AM $0.000119
+0.00%
$238,111 $282
Aug 25, 7 AM $0.000119
+17.22%
$238,116 $272
Aug 25, 2 AM $0.000119
+0.15%
$238,680 $226
Aug 25, 12 AM $0.000119
+0.09%
$238,149 $211
Aug 24, 5 PM $0.000119
-0.10%
$237,859 $222
Aug 24, 3 PM $0.000119
+0.06%
$238,227 $192
Aug 24, 2 PM $0.000119
+0.05%
$237,969 $133
Aug 24, 1 PM $0.000119
-0.07%
$237,785 $122
Aug 24, 11 AM $0.000119
+0.09%
$237,848 $127
Aug 24, 10 AM $0.000119
+0.00%
$237,542 $122
Aug 24, 8 AM $0.000119
+0.00%
$237,439 $112
Aug 24, 1 AM $0.000119
-0.10%
$237,561 $354
Download