UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000121
+0.00%
$ 242,006 $ 95
Yesterday, at 10 PM $ 0.000121
-0.04%
$ 242,006 $ 77
Yesterday, at 9 PM $ 0.000121
+0.02%
$ 242,121 $ 65
Yesterday, at 7 PM $ 0.000121
-0.02%
$ 242,279 $ 41
Yesterday, at 6 PM $ 0.000121
+0.00%
$ 242,327 $ 6
Jun 26, 4 PM $ 0.000122
+0.00%
$ 243,251 $ 606
Jun 26, 3 PM $ 0.000122
+0.00%
$ 243,202 $ 620
Jun 26, 2 PM $ 0.000121
+0.00%
$ 242,895 $ 685
Jun 26, 1 PM $ 0.000121
+0.35%
$ 242,810 $ 822
Jun 26, 12 PM $ 0.000121
-0.12%
$ 241,955 $ 948
Jun 26, 11 AM $ 0.000121
-0.03%
$ 242,305 $ 894
Jun 26, 7 AM $ 0.000116
+0.79%
$ 231,348 $ 893
Jun 26, 3 AM $ 0.000121
+5.21%
$ 242,238 $ 861
Jun 26, 2 AM $ 0.000121
+36.92%
$ 241,673 $ 751
Jun 26, 12 AM $ 0.000115
+0.00%
$ 230,081 $ 679
Jun 25, 11 PM $ 0.000115
+0.00%
$ 230,196 $ 676
Jun 25, 9 PM $ 0.000127
+0.55%
$ 253,883 $ 737
Jun 25, 5 PM $ 0.000121
+0.00%
$ 242,532 $ 847
Jun 25, 4 PM $ 0.000121
+0.30%
$ 242,348 $ 909
Jun 25, 3 PM $ 0.000121
-0.29%
$ 241,570 $ 994
Jun 25, 2 PM $ 0.000121
+0.46%
$ 242,230 $ 922
Jun 25, 1 PM $ 0.000121
-0.91%
$ 241,179 $ 777
Jun 25, 6 AM $ 0.000155
+1.42%
$ 309,257 $ 384
Jun 25, 5 AM $ 0.000137
-10.69%
$ 274,851 $ 365
Jun 25, 4 AM $ 0.00014
+15.06%
$ 279,364 $ 353
Jun 25, 2 AM $ 0.000122
+0.00%
$ 243,293 $ 550
Jun 24, 8 PM $ 0.000121
+0.14%
$ 242,681 $ 548
Jun 24, 7 PM $ 0.000121
+0.00%
$ 242,335 $ 447
Jun 24, 6 PM $ 0.000121
+0.02%
$ 242,288 $ 439
Jun 24, 5 PM $ 0.000121
-4.03%
$ 242,140 $ 379
Jun 24, 4 PM $ 0.000126
-0.43%
$ 252,048 $ 296
Jun 24, 3 PM $ 0.000126
-0.82%
$ 251,434 $ 250
Jun 24, 2 PM $ 0.000127
+0.00%
$ 253,656 $ 161
Jun 24, 1 PM $ 0.000127
-4.86%
$ 253,421 $ 118
Jun 24, 11 AM $ 0.000153
+0.00%
$ 305,040 $ 68
Jun 24, 8 AM $ 0.000122
-0.02%
$ 243,903 $ 161
Jun 24, 4 AM $ 0.000122
+0.00%
$ 243,217 $ 255
Jun 24, 1 AM $ 0.000122
+0.00%
$ 244,393 $ 245
Jun 24, 12 AM $ 0.000122
+0.06%
$ 244,295 $ 239
Jun 23, 10 PM $ 0.000122
-0.01%
$ 244,052 $ 224
Jun 23, 8 AM $ 0.000122
-0.10%
$ 243,375 $ 351
Jun 23, 6 AM $ 0.000122
-0.15%
$ 243,805 $ 252
Jun 23, 5 AM $ 0.000122
-0.01%
$ 244,229 $ 202
Jun 22, 10 PM $ 0.000122
+0.00%
$ 244,647 $ 239
Jun 22, 7 PM $ 0.000122
-0.12%
$ 244,674 $ 216
Jun 22, 4 PM $ 0.000122
-0.09%
$ 244,636 $ 196
Jun 22, 1 PM $ 0.000123
+0.08%
$ 246,256 $ 163
Jun 22, 12 PM $ 0.000123
+0.13%
$ 246,033 $ 136
Jun 22, 11 AM $ 0.000123
+0.00%
$ 245,672 $ 89
Jun 22, 1 AM $ 0.000122
-0.06%
$ 244,421 $ 93
Download