UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000125
-3.07%
$ -- $ 8,618
Oct 2025 $ 0.000465
+7.38%
$ -- $ 23,898
Sep 2025 $ 0.000433
-7.58%
$ 865,897 $ 17,264
Aug 2025 $ 0.000467
-8.17%
$ 937,058 $ 29,373
Jul 2025 $ 0.000537
-8.47%
$ 1.02 million $ 74,529
Apr 2025 $ 0.000738
-3.99%
$ -- $ 8,945
Mar 2025 $ 0.000717
-63.13%
$ -- $ 25,104
Feb 2025 $ 0.0019
-71.15%
$ -- $ 128,946
Jan 2025 $ 0.00504
+85.30%
$ 12.58 million $ 75,993
Dec 2024 $ 0.00267
-8.65%
$ 5.43 million $ 286,154
Nov 2024 $ 0.00292
-6.55%
$ 5.84 million $ 302,674
Oct 2024 $ 0.00312
-4.92%
$ 6.27 million $ 78,500
Sep 2024 $ 0.0035
-1.87%
$ -- $ 7,850
Aug 2024 $ 0.00368
+0.00%
$ -- $ 6,480
Jul 2024 $ 0.00418
-13.03%
$ -- $ 88,641
Jun 2024 $ 0.00493
-22.05%
$ -- $ 632,652
May 2024 $ 0.00645
-48.62%
$ -- $ 666,389
Apr 2024 $ 0.0126
-26.09%
$ 25.11 million $ 1.61 million
Mar 2024 $ 0.017
+97.74%
$ 33.97 million $ 3.92 million
Feb 2024 $ 0.00859
-44.50%
$ 17.17 million $ 8.63 million
Jan 2024 $ 0.0155
+31.25%
$ 30.94 million $ 5.68 million
Dec 2023 $ 0.0118
-9.75%
$ 23.58 million $ 740,876
Nov 2023 $ 0.0138
+27.22%
$ -- $ 480,140
Oct 2023 $ 0.0109
+0.19%
$ -- $ 580,640
Sep 2023 $ 0.00946
-21.44%
$ -- $ 224,895
Aug 2023 $ 0.0126
-20.07%
$ -- $ 680,619
Jul 2023 $ 0.0166
-2.49%
$ 33.14 million $ 1.41 million
Jun 2023 $ 0.0204
-13.51%
$ -- $ 460,508
May 2023 $ 0.0429
+26.95%
$ -- $ 3.36 million
Apr 2023 $ 0.0311
-56.28%
$ -- $ 5.28 million
Mar 2023 $ 0.0711
+42.67%
$ 142.16 million $ 6.57 million
Feb 2023 $ 0.0498
+87.42%
$ 99.65 million $ 5.95 million
Jan 2023 $ 0.0266
+71.64%
$ 53.15 million $ 6.76 million
Dec 2022 $ 0.0123
-25.14%
$ -- $ 3.34 million
Nov 2022 $ 0.0156
-13.91%
$ -- $ 12.12 million
Download