UvToken Historical Data

UVT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000115
-4.50%
$-- $5,594
Jun 2026 $0.000121
-4.69%
$-- $11,804
May 2026 $0.000127
-2.50%
$253,050 $7,949
Apr 2026 $0.000123
-1.44%
$255,188 $11,876
Mar 2026 $0.000125
-3.07%
$-- $8,618
Oct 2025 $0.000465
+7.38%
$-- $23,898
Sep 2025 $0.000433
-7.58%
$865,897 $17,264
Aug 2025 $0.000467
-8.17%
$937,058 $29,373
Jul 2025 $0.000537
-8.47%
$1.02 million $74,529
Apr 2025 $0.000738
-3.99%
$-- $8,945
Mar 2025 $0.000717
-63.13%
$-- $25,104
Feb 2025 $0.0019
-71.15%
$-- $128,946
Jan 2025 $0.00504
+85.30%
$12.58 million $75,993
Dec 2024 $0.00267
-8.65%
$5.43 million $286,154
Nov 2024 $0.00292
-6.55%
$5.84 million $302,674
Oct 2024 $0.00312
-4.92%
$6.27 million $78,500
Sep 2024 $0.0035
-1.87%
$-- $7,850
Aug 2024 $0.00368
+0.00%
$-- $6,480
Jul 2024 $0.00418
-13.03%
$-- $88,641
Jun 2024 $0.00493
-22.05%
$-- $632,652
May 2024 $0.00645
-48.62%
$-- $666,389
Apr 2024 $0.0126
-26.09%
$25.11 million $1.61 million
Mar 2024 $0.017
+97.74%
$33.97 million $3.92 million
Feb 2024 $0.00859
-44.50%
$17.17 million $8.63 million
Jan 2024 $0.0155
+31.25%
$30.94 million $5.68 million
Dec 2023 $0.0118
-9.75%
$23.58 million $740,876
Nov 2023 $0.0138
+27.22%
$-- $480,140
Oct 2023 $0.0109
+0.19%
$-- $580,640
Sep 2023 $0.00946
-21.44%
$-- $224,895
Aug 2023 $0.0126
-20.07%
$-- $680,619
Jul 2023 $0.0166
-2.49%
$33.14 million $1.41 million
Jun 2023 $0.0204
-13.51%
$-- $460,508
May 2023 $0.0429
+26.95%
$-- $3.36 million
Apr 2023 $0.0311
-56.28%
$-- $5.28 million
Mar 2023 $0.0711
+42.67%
$142.16 million $6.57 million
Feb 2023 $0.0498
+87.42%
$99.65 million $5.95 million
Jan 2023 $0.0266
+71.64%
$53.15 million $6.76 million
Dec 2022 $0.0123
-25.14%
$-- $3.34 million
Nov 2022 $0.0156
-13.91%
$-- $12.12 million
Download