Coinranking
UvToken Historical Data
UVT
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000126 | +0.89% | ||
| Apr 6 | $ 0.000125 | +0.74% | ||
| Mar 30 | $ 0.000124 | -0.46% | ||
| Mar 23 | $ 0.000125 | -0.47% | ||
| Mar 16 | $ 0.000126 | -2.85% | ||
| Mar 9 | $ 0.00013 | +0.35% | ||
| Oct 6 | $ 0.000465 | +3.53% | ||
| Sep 29 | $ 0.000448 | +4.26% | ||
| Sep 22 | $ 0.000428 | -1.85% | ||
| Sep 15 | $ 0.000434 | +2.11% | ||
| Sep 8 | $ 0.000424 | -10.15% | ||
| Sep 1 | $ 0.00047 | +0.22% | ||
| Aug 25 | $ 0.000467 | -9.54% | ||
| Aug 18 | $ 0.000512 | +0.67% | ||
| Aug 11 | $ 0.000509 | +1.51% | ||
| Aug 4 | $ 0.000502 | +1.27% | ||
| Jul 28 | $ 0.000495 | -5.71% | ||
| Jul 21 | $ 0.00052 | -10.13% | ||
| Jul 14 | $ 0.000575 | +0.64% | ||
| Jul 7 | $ 0.000569 | -3.15% | ||
| Mar 31 | $ 0.000738 | -3.99% | ||
| Mar 24 | $ 0.000717 | -6.08% | ||
| Mar 17 | $ 0.00081 | +2.49% | ||
| Mar 10 | $ 0.00173 | -0.30% | ||
| Mar 3 | $ 0.00187 | -3.97% | ||
| Feb 24 | $ 0.0019 | -3.61% | ||
| Feb 17 | $ 0.00329 | +54.12% | ||
| Feb 10 | $ 0.00214 | -1.82% | ||
| Feb 3 | $ 0.00217 | -60.39% | ||
| Jan 27 | $ 0.00559 | +136.00% | ||
| Jan 20 | $ 0.00236 | -2.69% | ||
| Jan 13 | $ 0.00249 | -6.69% | ||
| Jan 6 | $ 0.00251 | +3.32% | ||
| Dec 30 | $ 0.00256 | -4.98% | ||
| Dec 23 | $ 0.00269 | -1.96% | ||
| Dec 16 | $ 0.00275 | -3.74% | ||
| Dec 9 | $ 0.00285 | -2.81% | ||
| Dec 2 | $ 0.00294 | +0.56% | ||
| Nov 25 | $ 0.00292 | -0.86% | ||
| Nov 18 | $ 0.00292 | -1.47% | ||
| Nov 11 | $ 0.00308 | -2.04% | ||
| Nov 4 | $ 0.00316 | +2.28% | ||
| Oct 28 | $ 0.00309 | -0.24% | ||
| Oct 21 | $ 0.00312 | -1.42% | ||
| Oct 14 | $ 0.00316 | -4.12% | ||
| Oct 7 | $ 0.0033 | +0.67% | ||
| Sep 16 | $ 0.0035 | -1.87% | ||
| Aug 19 | $ 0.00368 | +0.00% | ||
| Jul 22 | $ 0.00418 | -7.66% | ||
| Jul 15 | $ 0.0048 | +0.00% | ||
Previous Next