UvToken Historical Data

UVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0101
+13.00%
$ 20.15 million $ 61,079
Mar 19, 2024 $ 0.00892
-10.81%
$ 17.83 million $ 34
Mar 18, 2024 $ 0.01
+1.64%
$ 19.99 million $ 2,015
Mar 17, 2024 $ 0.00984
-0.01%
$ 19.67 million $ 5,976
Mar 16, 2024 $ 0.00983
+8.61%
$ 19.67 million $ 18,062
Mar 15, 2024 $ 0.00906
-10.05%
$ 18.11 million $ 126,080
Mar 14, 2024 $ 0.0101
-0.23%
$ 20.13 million $ 46,207
Mar 13, 2024 $ 0.0101
+2.66%
$ 20.18 million $ 30,431
Mar 12, 2024 $ 0.00983
+0.87%
$ 19.66 million $ 14,579
Mar 11, 2024 $ 0.00975
-2.66%
$ 19.5 million $ 2,998
Mar 10, 2024 $ 0.01
+0.02%
$ 20.03 million $ 114,580
Mar 9, 2024 $ 0.01
+2.98%
$ 20.03 million $ 335,606
Mar 8, 2024 $ 0.00972
+43.03%
$ 19.45 million $ 996,248
Mar 7, 2024 $ 0.0068
-11.08%
$ 13.6 million $ 645,667
Mar 6, 2024 $ 0.00764
-9.70%
$ 15.29 million $ 533,107
Mar 5, 2024 $ 0.00847
-13.33%
$ 16.93 million $ 249,041
Mar 4, 2024 $ 0.00977
+8.90%
$ 19.54 million $ 71,778
Mar 3, 2024 $ 0.00897
-0.32%
$ 17.94 million $ 6,127
Mar 2, 2024 $ 0.00901
+2.09%
$ 18.02 million $ 98,655
Mar 1, 2024 $ 0.00882
+2.73%
$ 17.65 million $ 150,612
Feb 29, 2024 $ 0.00859
+0.33%
$ 17.17 million $ 151,243
Feb 28, 2024 $ 0.00855
-11.45%
$ 17.1 million $ 261,036
Feb 27, 2024 $ 0.00963
+0.28%
$ 19.26 million $ 170,440
Feb 26, 2024 $ 0.00961
+1.21%
$ 19.21 million $ 185,354
Feb 25, 2024 $ 0.00944
-2.03%
$ 18.89 million $ 336,645
Feb 24, 2024 $ 0.00964
-0.52%
$ 19.28 million $ 171,283
Feb 23, 2024 $ 0.00968
+0.48%
$ 19.36 million $ 191,426
Feb 22, 2024 $ 0.00964
-1.00%
$ 19.28 million $ 235,758
Feb 21, 2024 $ 0.00969
+2.75%
$ 19.38 million $ 202,683
Feb 20, 2024 $ 0.00945
+12.06%
$ 18.91 million $ 248,150
Feb 19, 2024 $ 0.00843
-0.16%
$ 16.85 million $ 166,801
Feb 18, 2024 $ 0.00844
-17.05%
$ 16.87 million $ 527,619
Feb 17, 2024 $ 0.0102
-5.61%
$ 20.35 million $ 383,340
Feb 16, 2024 $ 0.0108
-1.00%
$ 21.54 million $ 382,837
Feb 15, 2024 $ 0.0108
-1.00%
$ 21.62 million $ 407,910
Feb 14, 2024 $ 0.0109
-0.91%
$ 21.76 million $ 375,100
Feb 13, 2024 $ 0.011
-1.22%
$ 21.96 million $ 397,271
Feb 12, 2024 $ 0.0111
-0.03%
$ 22.11 million $ 377,451
Feb 11, 2024 $ 0.0111
-0.01%
$ 22.1 million $ 217,891
Feb 10, 2024 $ 0.011
+0.10%
$ 22.09 million $ 307,073
Feb 9, 2024 $ 0.011
+0.59%
$ 22.03 million $ 417,898
Feb 8, 2024 $ 0.0109
+0.17%
$ 21.9 million $ 210,361
Feb 7, 2024 $ 0.0109
-4.39%
$ 21.84 million $ 285,760
Feb 6, 2024 $ 0.0114
+2.77%
$ 22.84 million $ 290,810
Feb 5, 2024 $ 0.0111
-6.45%
$ 22.21 million $ 268,765
Feb 4, 2024 $ 0.0119
-2.05%
$ 23.7 million $ 295,358
Feb 3, 2024 $ 0.0122
-14.16%
$ 24.34 million $ 340,687
Feb 2, 2024 $ 0.0142
-11.50%
$ 28.34 million $ 348,820
Feb 1, 2024 $ 0.016
+3.71%
$ 32.09 million $ 473,053
Jan 31, 2024 $ 0.0155
-28.88%
$ 30.94 million $ 337,551