UvToken Historical Data

UVT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000124
+0.03%
$ 247,624 $ 537
Apr 27, 6 AM $ 0.000124
+0.01%
$ 248,120 $ 462
Apr 27, 5 AM $ 0.000124
+0.10%
$ 248,425 $ 453
Apr 26, 11 PM $ 0.000124
+0.00%
$ 248,296 $ 403
Apr 26, 10 PM $ 0.000124
-0.24%
$ 248,236 $ 401
Apr 26, 7 PM $ 0.000124
-0.03%
$ 248,091 $ 421
Apr 26, 4 AM $ 0.000124
+0.10%
$ 247,233 $ 857
Apr 26, 12 AM $ 0.000124
+0.06%
$ 247,438 $ 856
Apr 25, 7 PM $ 0.000124
+0.00%
$ -- $ 448
Apr 25, 4 PM $ 0.000124
+0.00%
$ 247,581 $ 46
Apr 25, 3 PM $ 0.000124
+0.00%
$ -- $ 25
Apr 25, 2 PM $ 0.000124
+0.00%
$ 247,896 $ 15
Apr 25, 9 AM $ 0.000124
+0.00%
$ 248,898 $ 7
Apr 24, 1 PM $ 0.000124
+0.04%
$ 248,789 $ 159
Apr 24, 5 AM $ 0.000124
+0.09%
$ 247,551 $ 172
Apr 24, 4 AM $ 0.000124
-0.23%
$ 247,597 $ 167
Apr 24, 12 AM $ 0.000124
+0.20%
$ 248,416 $ 187
Apr 23, 10 PM $ 0.000124
-0.06%
$ 248,449 $ 178
Apr 23, 9 PM $ 0.000124
+0.00%
$ 248,173 $ 172
Apr 23, 5 PM $ 0.000124
+0.00%
$ 248,096 $ 189
Apr 23, 4 PM $ 0.000124
+0.00%
$ 248,363 $ 186
Apr 23, 10 AM $ 0.000124
-0.07%
$ 247,817 $ 255
Apr 23, 12 AM $ 0.000124
-0.03%
$ 248,000 $ 347
Apr 22, 11 PM $ 0.000124
+0.05%
$ 248,284 $ 330
Apr 22, 10 PM $ 0.000124
+0.04%
$ 248,063 $ 312
Apr 22, 8 PM $ 0.000124
+0.00%
$ -- $ 261
Apr 22, 1 PM $ 0.000124
-0.04%
$ 248,501 $ 215
Apr 22, 5 AM $ 0.000124
+0.11%
$ 248,128 $ 333
Apr 22, 2 AM $ 0.000124
-0.10%
$ 247,345 $ 283
Apr 22, 12 AM $ 0.000124
+0.05%
$ 247,790 $ 203
Apr 21, 7 PM $ 0.000124
+0.00%
$ 247,598 $ 183
Apr 21, 5 PM $ 0.000124
+0.00%
$ 247,386 $ 191
Apr 21, 12 PM $ 0.000124
+0.07%
$ 247,710 $ 182
Apr 21, 10 AM $ 0.000124
+0.47%
$ 248,971 $ 142
Apr 21, 8 AM $ 0.000124
+0.09%
$ 248,359 $ 104
Apr 21, 7 AM $ 0.000124
+0.18%
$ 248,261 $ 74
Apr 21, 6 AM $ 0.000124
+0.00%
$ 247,916 $ 124
Apr 20, 6 PM $ 0.000123
+0.00%
$ 246,858 $ 624
Apr 20, 4 PM $ 0.000123
+0.00%
$ 246,759 $ 620
Apr 20, 7 AM $ 0.000123
+0.19%
$ 246,855 $ 629
Apr 20, 12 AM $ 0.000123
+0.00%
$ 246,279 $ 651
Apr 19, 10 PM $ 0.000125
-0.31%
$ 250,443 $ 229
Apr 19, 6 PM $ 0.000125
+0.00%
$ 250,932 $ 211
Apr 19, 2 PM $ 0.000126
+0.07%
$ 251,481 $ 185
Apr 19, 1 PM $ 0.000126
+0.00%
$ 251,979 $ 166
Apr 19, 7 AM $ 0.000126
+0.00%
$ 251,497 $ 244
Apr 19, 3 AM $ 0.000126
+0.00%
$ 252,095 $ 243
Apr 19, 2 AM $ 0.000126
+0.06%
$ 251,937 $ 208
Apr 18, 7 PM $ 0.000126
+0.00%
$ 252,042 $ 196
Apr 18, 6 PM $ 0.000126
+0.00%
$ 252,082 $ 179