UvToken Historical Data

UVT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000122
+0.00%
$243,202 $620
Jun 26, 2 PM $0.000121
+0.00%
$242,895 $685
Jun 26, 1 PM $0.000121
+0.35%
$242,810 $822
Jun 26, 12 PM $0.000121
-0.12%
$241,955 $948
Jun 26, 11 AM $0.000121
-0.03%
$242,305 $894
Jun 26, 7 AM $0.000116
+0.79%
$231,348 $893
Jun 26, 3 AM $0.000121
+5.21%
$242,238 $861
Jun 26, 2 AM $0.000121
+36.92%
$241,673 $751
Jun 26, 12 AM $0.000115
+0.00%
$230,081 $679
Jun 25, 11 PM $0.000115
+0.00%
$230,196 $676
Jun 25, 9 PM $0.000127
+0.55%
$253,883 $737
Jun 25, 5 PM $0.000121
+0.00%
$242,532 $847
Jun 25, 4 PM $0.000121
+0.30%
$242,348 $909
Jun 25, 3 PM $0.000121
-0.29%
$241,570 $994
Jun 25, 2 PM $0.000121
+0.46%
$242,230 $922
Jun 25, 1 PM $0.000121
-0.91%
$241,179 $777
Jun 25, 6 AM $0.000155
+1.42%
$309,257 $384
Jun 25, 5 AM $0.000137
-10.69%
$274,851 $365
Jun 25, 4 AM $0.00014
+15.06%
$279,364 $353
Jun 25, 2 AM $0.000122
+0.00%
$243,293 $550
Jun 24, 8 PM $0.000121
+0.14%
$242,681 $548
Jun 24, 7 PM $0.000121
+0.00%
$242,335 $447
Jun 24, 6 PM $0.000121
+0.02%
$242,288 $439
Jun 24, 5 PM $0.000121
-4.03%
$242,140 $379
Jun 24, 4 PM $0.000126
-0.43%
$252,048 $296
Jun 24, 3 PM $0.000126
-0.82%
$251,434 $250
Jun 24, 2 PM $0.000127
+0.00%
$253,656 $161
Jun 24, 1 PM $0.000127
-4.86%
$253,421 $118
Jun 24, 11 AM $0.000153
+0.00%
$305,040 $68
Jun 24, 8 AM $0.000122
-0.02%
$243,903 $161
Jun 24, 4 AM $0.000122
+0.00%
$243,217 $255
Jun 24, 1 AM $0.000122
+0.00%
$244,393 $245
Jun 24, 12 AM $0.000122
+0.06%
$244,295 $239
Jun 23, 10 PM $0.000122
-0.01%
$244,052 $224
Jun 23, 8 AM $0.000122
-0.10%
$243,375 $351
Jun 23, 6 AM $0.000122
-0.15%
$243,805 $252
Jun 23, 5 AM $0.000122
-0.01%
$244,229 $202
Jun 22, 10 PM $0.000122
+0.00%
$244,647 $239
Jun 22, 7 PM $0.000122
-0.12%
$244,674 $216
Jun 22, 4 PM $0.000122
-0.09%
$244,636 $196
Jun 22, 1 PM $0.000123
+0.08%
$246,256 $163
Jun 22, 12 PM $0.000123
+0.13%
$246,033 $136
Jun 22, 11 AM $0.000123
+0.00%
$245,672 $89
Jun 22, 1 AM $0.000122
-0.06%
$244,421 $93
Jun 21, 11 PM $0.000122
+0.00%
$244,083 $52
Jun 21, 10 PM $0.000122
+0.00%
$244,162 $47
Jun 21, 1 AM $0.000122
-0.01%
$244,886 $110
Jun 21, 12 AM $0.000122
+0.00%
$244,834 $102
Jun 20, 2 PM $0.000122
+0.00%
$243,876 $144
Jun 20, 7 AM $0.000122
+0.00%
$244,942 $149