UvToken Historical Data

UVT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0217
-13.31%
$ 43.45 million $ 237,535
Jan 29, 2024 $ 0.0251
-0.72%
$ 50.12 million $ 328,916
Jan 28, 2024 $ 0.0252
+8.89%
$ 50.48 million $ 136,868
Jan 27, 2024 $ 0.0232
+0.92%
$ 46.35 million $ 160,147
Jan 26, 2024 $ 0.023
-1.74%
$ 45.92 million $ 408,082
Jan 25, 2024 $ 0.0228
+25.35%
$ 45.56 million $ 939,662
Jan 24, 2024 $ 0.0182
+10.16%
$ 36.35 million $ 236,242
Jan 23, 2024 $ 0.0165
+10.88%
$ 32.99 million $ 48,397
Jan 22, 2024 $ 0.0149
+9.88%
$ 29.76 million $ 173,333
Jan 21, 2024 $ 0.0135
+8.21%
$ 27.09 million $ 207,591
Jan 20, 2024 $ 0.0125
+4.29%
$ 25.03 million $ 59,093
Jan 19, 2024 $ 0.012
+22.50%
$ 24 million $ 732,775
Jan 18, 2024 $ 0.0098
+9.76%
$ 19.59 million $ 56,864
Jan 17, 2024 $ 0.00873
+0.00%
$ -- $ 2,288
Jan 16, 2024 $ 0.00873
-4.36%
$ 17.47 million $ 20,990
Jan 13, 2024 $ 0.00918
-28.82%
$ -- $ 2,287
Jan 12, 2024 $ 0.0129
-1.05%
$ 25.81 million $ 743,659
Jan 11, 2024 $ 0.013
+0.62%
$ 26.1 million $ 37,062
Jan 10, 2024 $ 0.013
+16.98%
$ 25.94 million $ 49,491
Jan 9, 2024 $ 0.0111
-3.66%
$ 22.17 million $ 55,952
Jan 8, 2024 $ 0.0115
-3.75%
$ 23.01 million $ 18,298
Jan 7, 2024 $ 0.012
+2.30%
$ 23.91 million $ 210,494
Jan 6, 2024 $ 0.0117
-4.17%
$ 23.37 million $ 63,315
Jan 5, 2024 $ 0.0122
+5.55%
$ 24.39 million $ 31,897
Jan 4, 2024 $ 0.0116
-6.03%
$ 23.11 million $ 105,995
Jan 3, 2024 $ 0.0123
+0.12%
$ 24.59 million $ 51,064
Jan 2, 2024 $ 0.0136
-0.13%
$ 27.29 million $ 33,740
Jan 1, 2024 $ 0.0137
+16.09%
$ 27.37 million $ 194,106
Dec 31, 2023 $ 0.0118
+5.44%
$ 23.58 million $ 48,018
Dec 30, 2023 $ 0.0112
+13.46%
$ 22.36 million $ 140,090
Dec 29, 2023 $ 0.00985
+2.24%
$ 19.71 million $ 34,975
Dec 28, 2023 $ 0.00964
-10.97%
$ 19.28 million $ 118,025
Dec 27, 2023 $ 0.0108
-5.80%
$ 21.65 million $ 41,520
Dec 26, 2023 $ 0.0115
+4.67%
$ 22.99 million $ 15,162
Dec 25, 2023 $ 0.011
+0.63%
$ 21.96 million $ 19,863
Dec 24, 2023 $ 0.0109
+0.14%
$ 21.82 million $ 12,689
Dec 23, 2023 $ 0.0108
+0.00%
$ -- $ 9,000
Dec 22, 2023 $ 0.0108
+3.58%
$ 21.65 million $ 28,924
Dec 21, 2023 $ 0.0102
+0.00%
$ -- $ 20,045
Dec 20, 2023 $ 0.0102
-0.68%
$ 20.33 million $ 20,045
Dec 19, 2023 $ 0.0105
+0.00%
$ -- $ 12,177
Dec 18, 2023 $ 0.0105
+0.00%
$ 21.02 million $ 12,177
Dec 15, 2023 $ 0.0107
+0.00%
$ -- $ 3,378
Dec 14, 2023 $ 0.0107
+0.00%
$ 21.48 million $ 3,378
Dec 12, 2023 $ 0.0108
+0.00%
$ -- $ 2,000
Dec 11, 2023 $ 0.0108
+0.00%
$ 21.56 million $ 2,000
Dec 10, 2023 $ 0.0112
+0.00%
$ -- $ 15,982
Dec 9, 2023 $ 0.0112
-1.92%
$ 22.41 million $ 15,982
Dec 8, 2023 $ 0.0114
-3.16%
$ 22.84 million $ 23,099
Dec 4, 2023 $ 0.0125
+0.00%
$ -- $ 13,563