UvToken Historical Data

UVT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0167
-1.50%
$33.46 million $15,206
Mar 31, 2024 $0.017
+9.07%
$33.97 million $36,186
Mar 30, 2024 $0.0156
-10.15%
$31.15 million $65,096
Mar 29, 2024 $0.0173
+17.72%
$34.68 million $93,680
Mar 28, 2024 $0.0147
+12.71%
$29.46 million $118,447
Mar 27, 2024 $0.0131
-22.66%
$26.14 million $52,321
Mar 26, 2024 $0.0169
+1.50%
$33.8 million $3,647
Mar 25, 2024 $0.0167
+68.17%
$33.3 million $10,441
Mar 24, 2024 $0.0099
+0.07%
$19.8 million $2,420
Mar 23, 2024 $0.00989
+21.10%
$19.79 million $13,896
Mar 22, 2024 $0.00817
-13.70%
$16.34 million $18
Mar 21, 2024 $0.00947
-6.05%
$18.94 million $14,771
Mar 20, 2024 $0.0101
+13.00%
$20.15 million $61,079
Mar 19, 2024 $0.00892
-10.81%
$17.83 million $34
Mar 18, 2024 $0.01
+1.64%
$19.99 million $2,015
Mar 17, 2024 $0.00984
-0.01%
$19.67 million $5,976
Mar 16, 2024 $0.00983
+8.61%
$19.67 million $18,062
Mar 15, 2024 $0.00906
-10.05%
$18.11 million $126,080
Mar 14, 2024 $0.0101
-0.23%
$20.13 million $46,207
Mar 13, 2024 $0.0101
+2.66%
$20.18 million $30,431
Mar 12, 2024 $0.00983
+0.87%
$19.66 million $14,579
Mar 11, 2024 $0.00975
-2.66%
$19.5 million $2,998
Mar 10, 2024 $0.01
+0.02%
$20.03 million $114,580
Mar 9, 2024 $0.01
+2.98%
$20.03 million $335,606
Mar 8, 2024 $0.00972
+43.03%
$19.45 million $996,248
Mar 7, 2024 $0.0068
-11.08%
$13.6 million $645,667
Mar 6, 2024 $0.00764
-9.70%
$15.29 million $533,107
Mar 5, 2024 $0.00847
-13.33%
$16.93 million $249,041
Mar 4, 2024 $0.00977
+8.90%
$19.54 million $71,778
Mar 3, 2024 $0.00897
-0.32%
$17.94 million $6,127
Mar 2, 2024 $0.00901
+2.09%
$18.02 million $98,655
Mar 1, 2024 $0.00882
+2.73%
$17.65 million $150,612
Feb 29, 2024 $0.00859
+0.33%
$17.17 million $151,243
Feb 28, 2024 $0.00855
-11.45%
$17.1 million $261,036
Feb 27, 2024 $0.00963
+0.28%
$19.26 million $170,440
Feb 26, 2024 $0.00961
+1.21%
$19.21 million $185,354
Feb 25, 2024 $0.00944
-2.03%
$18.89 million $336,645
Feb 24, 2024 $0.00964
-0.52%
$19.28 million $171,283
Feb 23, 2024 $0.00968
+0.48%
$19.36 million $191,426
Feb 22, 2024 $0.00964
-1.00%
$19.28 million $235,758
Feb 21, 2024 $0.00969
+2.75%
$19.38 million $202,683
Feb 20, 2024 $0.00945
+12.06%
$18.91 million $248,150
Feb 19, 2024 $0.00843
-0.16%
$16.85 million $166,801
Feb 18, 2024 $0.00844
-17.05%
$16.87 million $527,619
Feb 17, 2024 $0.0102
-5.61%
$20.35 million $383,340
Feb 16, 2024 $0.0108
-1.00%
$21.54 million $382,837
Feb 15, 2024 $0.0108
-1.00%
$21.62 million $407,910
Feb 14, 2024 $0.0109
-0.91%
$21.76 million $375,100
Feb 13, 2024 $0.011
-1.22%
$21.96 million $397,271
Feb 12, 2024 $0.0111
-0.03%
$22.11 million $377,451