UvToken Historical Data

UVT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.000122
+0.02%
$244,649 $135
Jun 19, 9 PM $0.000122
+0.05%
$244,401 $152
Jun 19, 8 PM $0.000122
-0.01%
$244,294 $146
Jun 19, 4 PM $0.000122
+0.08%
$244,397 $138
Jun 19, 2 PM $0.000122
+0.10%
$244,333 $283
Jun 19, 10 AM $0.000121
+0.00%
$242,939 $258
Jun 19, 4 AM $0.000122
-0.04%
$243,270 $265
Jun 19, 3 AM $0.000122
+0.00%
$244,432 $310
Jun 18, 8 PM $0.000122
+0.00%
$244,326 $328
Jun 18, 3 PM $0.000122
-0.28%
$243,422 $429
Jun 18, 5 AM $0.000122
+0.02%
$244,330 $408
Jun 18, 4 AM $0.000122
-0.22%
$244,480 $370
Jun 18, 3 AM $0.000122
+0.00%
$244,938 $310
Jun 18, 1 AM $0.000123
+0.04%
$245,999 $295
Jun 18, 12 AM $0.000123
-0.02%
$246,122 $286
Jun 17, 7 PM $0.000123
-0.34%
$245,467 $241
Jun 17, 6 PM $0.000123
+0.52%
$246,602 $179
Jun 17, 2 PM $0.000123
-1.08%
$245,147 $114
Jun 17, 1 PM $0.000123
+0.00%
$246,290 $71
Jun 17, 12 PM $0.000123
+0.06%
$246,335 $157
Jun 16, 1 PM $0.000123
-0.21%
$245,725 $200
Jun 16, 2 AM $0.000123
-0.01%
$246,170 $311
Jun 15, 11 PM $0.000123
+0.00%
$246,327 $281
Jun 15, 10 PM $0.000123
+0.00%
$246,586 $267
Jun 15, 7 PM $0.000123
+0.07%
$246,958 $317
Jun 15, 6 PM $0.000123
-0.01%
$246,779 $316
Jun 15, 1 PM $0.000124
+0.12%
$247,846 $297
Jun 15, 11 AM $0.000123
-0.06%
$246,998 $188
Jun 15, 6 AM $0.000124
+0.00%
$247,088 $161
Jun 14, 9 PM $0.000123
+0.29%
$246,890 $144
Jun 14, 7 PM $0.000123
-0.04%
$245,341 $61
Jun 14, 6 PM $0.000123
+0.00%
$245,486 $49
Jun 14, 5 PM $0.000123
-0.04%
$245,510 $41
Jun 14, 10 AM $0.000123
+0.00%
$246,806 $80
Jun 14, 6 AM $0.000123
+0.00%
$246,638 $69
Jun 13, 3 PM $0.000123
+0.00%
$246,379 $137
Jun 13, 1 PM $0.000123
-0.08%
$246,624 $173
Jun 13, 12 PM $0.000123
+0.03%
$246,443 $161
Jun 13, 11 AM $0.000123
+0.07%
$246,442 $145
Jun 13, 4 AM $0.000123
+0.33%
$245,348 $236
Jun 13, 3 AM $0.000123
+0.00%
$245,379 $227
Jun 12, 7 PM $0.000123
-0.08%
$245,485 $192
Jun 12, 3 PM $0.000123
+0.07%
$246,693 $238
Jun 12, 9 AM $0.000123
+0.06%
$246,401 $164
Jun 12, 8 AM $0.000123
+0.03%
$245,944 $148
Jun 12, 6 AM $0.000123
+0.16%
$245,464 $186
Jun 11, 6 PM $0.000123
+0.00%
$246,332 $295
Jun 11, 5 PM $0.000123
+0.64%
$246,381 $285
Jun 11, 8 AM $0.000123
+0.09%
$245,866 $430
Jun 11, 3 AM $0.000123
+0.00%
$245,510 $377