UvToken Historical Data

UVT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0111
-0.01%
$22.1 million $217,891
Feb 10, 2024 $0.011
+0.10%
$22.09 million $307,073
Feb 9, 2024 $0.011
+0.59%
$22.03 million $417,898
Feb 8, 2024 $0.0109
+0.17%
$21.9 million $210,361
Feb 7, 2024 $0.0109
-4.39%
$21.84 million $285,760
Feb 6, 2024 $0.0114
+2.77%
$22.84 million $290,810
Feb 5, 2024 $0.0111
-6.45%
$22.21 million $268,765
Feb 4, 2024 $0.0119
-2.05%
$23.7 million $295,358
Feb 3, 2024 $0.0122
-14.16%
$24.34 million $340,687
Feb 2, 2024 $0.0142
-11.50%
$28.34 million $348,820
Feb 1, 2024 $0.016
+3.71%
$32.09 million $473,053
Jan 31, 2024 $0.0155
-28.88%
$30.94 million $337,551
Jan 30, 2024 $0.0217
-13.31%
$43.45 million $237,535
Jan 29, 2024 $0.0251
-0.72%
$50.12 million $328,916
Jan 28, 2024 $0.0252
+8.89%
$50.48 million $136,868
Jan 27, 2024 $0.0232
+0.92%
$46.35 million $160,147
Jan 26, 2024 $0.023
-1.74%
$45.92 million $408,082
Jan 25, 2024 $0.0228
+25.35%
$45.56 million $939,662
Jan 24, 2024 $0.0182
+10.16%
$36.35 million $236,242
Jan 23, 2024 $0.0165
+10.88%
$32.99 million $48,397
Jan 22, 2024 $0.0149
+9.88%
$29.76 million $173,333
Jan 21, 2024 $0.0135
+8.21%
$27.09 million $207,591
Jan 20, 2024 $0.0125
+4.29%
$25.03 million $59,093
Jan 19, 2024 $0.012
+22.50%
$24 million $732,775
Jan 18, 2024 $0.0098
+9.76%
$19.59 million $56,864
Jan 17, 2024 $0.00873
+0.00%
$-- $2,288
Jan 16, 2024 $0.00873
-4.36%
$17.47 million $20,990
Jan 13, 2024 $0.00918
-28.82%
$-- $2,287
Jan 12, 2024 $0.0129
-1.05%
$25.81 million $743,659
Jan 11, 2024 $0.013
+0.62%
$26.1 million $37,062
Jan 10, 2024 $0.013
+16.98%
$25.94 million $49,491
Jan 9, 2024 $0.0111
-3.66%
$22.17 million $55,952
Jan 8, 2024 $0.0115
-3.75%
$23.01 million $18,298
Jan 7, 2024 $0.012
+2.30%
$23.91 million $210,494
Jan 6, 2024 $0.0117
-4.17%
$23.37 million $63,315
Jan 5, 2024 $0.0122
+5.55%
$24.39 million $31,897
Jan 4, 2024 $0.0116
-6.03%
$23.11 million $105,995
Jan 3, 2024 $0.0123
+0.12%
$24.59 million $51,064
Jan 2, 2024 $0.0136
-0.13%
$27.29 million $33,740
Jan 1, 2024 $0.0137
+16.09%
$27.37 million $194,106
Dec 31, 2023 $0.0118
+5.44%
$23.58 million $48,018
Dec 30, 2023 $0.0112
+13.46%
$22.36 million $140,090
Dec 29, 2023 $0.00985
+2.24%
$19.71 million $34,975
Dec 28, 2023 $0.00964
-10.97%
$19.28 million $118,025
Dec 27, 2023 $0.0108
-5.80%
$21.65 million $41,520
Dec 26, 2023 $0.0115
+4.67%
$22.99 million $15,162
Dec 25, 2023 $0.011
+0.63%
$21.96 million $19,863
Dec 24, 2023 $0.0109
+0.14%
$21.82 million $12,689
Dec 23, 2023 $0.0108
+0.00%
$-- $9,000
Dec 22, 2023 $0.0108
+3.58%
$21.65 million $28,924